Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2022 0.53 0.53 0.53 11 1 20
18/12/2022 0.52 0.52 0.52 520 2 1,000
15/12/2022 0.52 0.52 0.52 754 5 1,450
14/12/2022 0.50 0.50 0.50 350 3 700
13/12/2022 0.52 0.50 0.52 4,691 22 9,350
12/12/2022 0.52 0.52 0.52 520 2 1,000
08/12/2022 0.54 0.52 0.54 2,179 8 4,161
06/12/2022 0.54 0.50 0.54 8,171 27 15,539
05/12/2022 0.52 0.52 0.52 260 2 500
04/12/2022 0.53 0.52 0.53 740 5 1,400
01/12/2022 0.51 0.51 0.51 332 4 650
30/11/2022 0.52 0.52 0.52 72 2 139
29/11/2022 0.52 0.52 0.52 520 3 1,000
28/11/2022 0.53 0.49 0.53 7,812 35 15,240
27/11/2022 0.51 0.51 0.51 102 2 200
24/11/2022 0.53 0.51 0.53 974 7 1,905
23/11/2022 0.53 0.49 0.53 3,852 23 7,328
22/11/2022 0.51 0.49 0.51 1,872 11 3,746
21/11/2022 0.49 0.45 0.49 1,189 7 2,628
20/11/2022 0.47 0.47 0.47 564 4 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 1.01 0.98 1.01 9,112 12 9,150
21/10/2012 0.99 0.97 0.99 72,679 43 73,480
14/10/2012 0.99 0.98 0.98 6,130 9 6,250
07/10/2012 0.98 0.97 0.98 404 5 414
30/09/2012 1.00 0.98 0.98 54,104 20 55,130
23/09/2012 0.99 0.96 0.98 126,381 19 127,873
16/09/2012 0.98 0.97 0.97 28,439 15 29,203
09/09/2012 0.99 0.98 0.99 4,930 6 5,000
02/09/2012 0.99 0.98 0.99 16,154 13 16,405
26/08/2012 0.99 0.98 0.98 13,626 10 13,832
22/08/2012 1.01 1.00 1.01 151 2 150
12/08/2012 1.00 0.98 0.99 119 3 120
05/08/2012 1.00 0.98 1.00 16,622 14 16,920
29/07/2012 1.00 0.97 0.99 33,157 17 33,800
22/07/2012 0.98 0.97 0.97 29,345 8 30,200
15/07/2012 0.99 0.97 0.98 48,316 29 49,162
08/07/2012 1.01 0.99 1.01 5,200 7 5,200
01/07/2012 1.00 0.97 1.00 38,893 44 39,380
24/06/2012 0.97 0.93 0.97 156,660 28 165,042
17/06/2012 0.95 0.92 0.95 7,825 15 8,450
Download Table