AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2023 | 0.46 | 0.46 | 0.46 | 3 | 2 | 6 |
| 07/06/2023 | 0.46 | 0.45 | 0.46 | 2,567 | 5 | 5,700 |
| 06/06/2023 | 0.45 | 0.44 | 0.45 | 6,804 | 21 | 15,187 |
| 05/06/2023 | 0.44 | 0.43 | 0.43 | 2,330 | 11 | 5,410 |
| 04/06/2023 | 0.45 | 0.44 | 0.45 | 1,098 | 3 | 2,492 |
| 31/05/2023 | 0.44 | 0.43 | 0.43 | 3,004 | 9 | 6,971 |
| 30/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 29/05/2023 | 0.45 | 0.43 | 0.45 | 1,232 | 10 | 2,750 |
| 28/05/2023 | 0.45 | 0.43 | 0.43 | 3,019 | 7 | 7,000 |
| 24/05/2023 | 0.45 | 0.43 | 0.45 | 1,047 | 7 | 2,430 |
| 23/05/2023 | 0.45 | 0.42 | 0.45 | 3,154 | 16 | 7,350 |
| 22/05/2023 | 0.44 | 0.43 | 0.44 | 650 | 4 | 1,500 |
| 21/05/2023 | 0.45 | 0.42 | 0.42 | 14,251 | 21 | 33,605 |
| 18/05/2023 | 0.44 | 0.43 | 0.44 | 8,604 | 9 | 19,950 |
| 16/05/2023 | 0.45 | 0.43 | 0.45 | 3,680 | 8 | 8,480 |
| 15/05/2023 | 0.43 | 0.43 | 0.43 | 1,634 | 5 | 3,800 |
| 14/05/2023 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
| 11/05/2023 | 0.43 | 0.43 | 0.43 | 344 | 1 | 800 |
| 10/05/2023 | 0.45 | 0.44 | 0.45 | 530 | 3 | 1,200 |
| 09/05/2023 | 0.45 | 0.44 | 0.45 | 137 | 4 | 311 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 1.02 | 1.01 | 1.01 | 7,896 | 9 | 7,804 |
| 12/10/2014 | 1.02 | 1.01 | 1.01 | 4,075 | 5 | 4,025 |
| 08/10/2014 | 1.01 | 1.01 | 1.01 | 18,656 | 10 | 18,471 |
| 28/09/2014 | 1.03 | 1.00 | 1.03 | 4,076 | 8 | 3,982 |
| 21/09/2014 | 1.00 | 1.00 | 1.00 | 17,000 | 13 | 17,000 |
| 14/09/2014 | 1.02 | 1.01 | 1.01 | 22,346 | 14 | 22,122 |
| 07/09/2014 | 1.04 | 1.02 | 1.02 | 20,613 | 14 | 20,207 |
| 31/08/2014 | 1.03 | 1.02 | 1.03 | 10,740 | 15 | 10,433 |
| 24/08/2014 | 1.02 | 1.01 | 1.02 | 41,034 | 21 | 40,230 |
| 17/08/2014 | 1.02 | 1.01 | 1.01 | 15,003 | 13 | 14,836 |
| 10/08/2014 | 1.02 | 1.01 | 1.01 | 15,411 | 18 | 15,170 |
| 03/08/2014 | 1.05 | 1.01 | 1.05 | 2,776 | 7 | 2,721 |
| 20/07/2014 | 1.04 | 1.02 | 1.04 | 16 | 2 | 15 |
| 13/07/2014 | 1.04 | 1.01 | 1.04 | 6,652 | 13 | 6,555 |
| 06/07/2014 | 1.03 | 1.01 | 1.03 | 13,065 | 15 | 12,920 |
| 29/06/2014 | 1.02 | 0.95 | 1.02 | 124,082 | 56 | 125,459 |
| 22/06/2014 | 0.95 | 0.94 | 0.95 | 83,160 | 18 | 88,400 |
| 08/06/2014 | 0.95 | 0.95 | 0.95 | 1,388 | 4 | 1,461 |
| 01/06/2014 | 0.98 | 0.95 | 0.98 | 668 | 3 | 700 |
| 26/05/2014 | 0.94 | 0.94 | 0.94 | 6,580 | 5 | 7,000 |