AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.45
Last Closing0.47
No. of Transactions1
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares800
Div0.00
Change-0.02
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 15/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 14/09/2021 | 0.45 | 0.45 | 0.45 | 12 | 1 | 27 |
| 09/09/2021 | 0.47 | 0.47 | 0.47 | 7,379 | 11 | 15,700 |
| 08/09/2021 | 0.47 | 0.47 | 0.47 | 9,400 | 9 | 20,000 |
| 07/09/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
| 06/09/2021 | 0.47 | 0.47 | 0.47 | 10,526 | 14 | 22,395 |
| 05/09/2021 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 02/09/2021 | 0.47 | 0.47 | 0.47 | 6,486 | 7 | 13,800 |
| 01/09/2021 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 22/08/2021 | 0.48 | 0.48 | 0.48 | 33 | 1 | 68 |
| 19/08/2021 | 0.50 | 0.50 | 0.50 | 50 | 2 | 100 |
| 16/08/2021 | 0.50 | 0.49 | 0.50 | 1,490 | 3 | 3,000 |
| 11/08/2021 | 0.48 | 0.47 | 0.48 | 1,551 | 3 | 3,295 |
| 08/08/2021 | 0.46 | 0.46 | 0.46 | 451 | 1 | 981 |
| 04/08/2021 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
| 01/08/2021 | 0.48 | 0.46 | 0.48 | 6,415 | 6 | 13,365 |
| 12/07/2021 | 0.48 | 0.48 | 0.48 | 15,113 | 1 | 31,486 |
| 29/06/2021 | 0.48 | 0.47 | 0.48 | 764 | 5 | 1,603 |
| 28/06/2021 | 0.50 | 0.49 | 0.49 | 4,047 | 19 | 8,147 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.09 | 1.06 | 1.09 | 23,710 | 21 | 22,099 |
| 14/02/2010 | 1.08 | 1.06 | 1.06 | 30,241 | 18 | 28,200 |
| 07/02/2010 | 1.11 | 1.07 | 1.11 | 16,197 | 17 | 15,046 |
| 31/01/2010 | 1.12 | 1.07 | 1.10 | 99,223 | 28 | 91,889 |
| 24/01/2010 | 1.12 | 1.06 | 1.12 | 43,915 | 28 | 41,190 |
| 17/01/2010 | 1.11 | 1.06 | 1.08 | 137,864 | 59 | 127,820 |
| 10/01/2010 | 1.13 | 1.08 | 1.08 | 54,636 | 27 | 50,275 |
| 03/01/2010 | 1.12 | 1.06 | 1.11 | 216,273 | 61 | 200,242 |
| 27/12/2009 | 1.14 | 1.08 | 1.08 | 51,916 | 30 | 48,041 |
| 20/12/2009 | 1.15 | 1.10 | 1.13 | 45,113 | 43 | 40,832 |
| 13/12/2009 | 1.15 | 1.11 | 1.13 | 452,301 | 111 | 403,492 |
| 06/12/2009 | 1.18 | 1.11 | 1.16 | 1,257 | 10 | 1,109 |
| 01/12/2009 | 1.14 | 1.11 | 1.14 | 2,378 | 10 | 2,131 |
| 22/11/2009 | 1.15 | 1.11 | 1.11 | 1,405 | 5 | 1,257 |
| 15/11/2009 | 1.15 | 1.11 | 1.14 | 12,252 | 25 | 10,916 |
| 08/11/2009 | 1.18 | 1.14 | 1.16 | 28,238 | 34 | 24,550 |
| 01/11/2009 | 1.16 | 1.11 | 1.15 | 74,554 | 87 | 65,496 |
| 25/10/2009 | 1.20 | 1.11 | 1.19 | 795,806 | 88 | 714,195 |
| 18/10/2009 | 1.20 | 1.15 | 1.15 | 69,830 | 24 | 60,575 |
| 11/10/2009 | 1.22 | 1.16 | 1.20 | 77,859 | 37 | 65,750 |