Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions2

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares5,020

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E23.36

Value Traded2,460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2019	0.52	0.52	0.52	5,460	16	10,500
18/11/2019	0.52	0.51	0.52	639	2	1,234
17/11/2019	0.52	0.52	0.52	5,374	9	10,334
14/11/2019	0.52	0.52	0.52	104	1	200
13/11/2019	0.52	0.52	0.52	4,680	9	9,000
12/11/2019	0.52	0.52	0.52	3,016	6	5,800
11/11/2019	0.53	0.52	0.53	785	2	1,500
05/11/2019	0.51	0.51	0.51	510	1	1,000
04/11/2019	0.51	0.51	0.51	510	3	1,000
03/11/2019	0.51	0.51	0.51	2,550	4	5,000
31/10/2019	0.51	0.51	0.51	1,142	5	2,240
30/10/2019	0.51	0.51	0.51	2,015	5	3,950
29/10/2019	0.52	0.52	0.52	4,160	13	8,000
28/10/2019	0.52	0.52	0.52	1,274	3	2,450
24/10/2019	0.52	0.52	0.52	2,540	10	4,884
23/10/2019	0.52	0.52	0.52	75	1	145
16/10/2019	0.54	0.54	0.54	54	1	100
15/10/2019	0.54	0.53	0.53	7,587	15	14,200
13/10/2019	0.52	0.52	0.52	44	1	84
10/10/2019	0.52	0.52	0.52	520	1	1,000

Download Table