Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares5,020
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E23.36
Value Traded2,460

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.47 0.47 0.47 47 1 100
12/03/2020 0.49 0.48 0.48 1,897 16 3,900
09/03/2020 0.50 0.50 0.50 826 7 1,651
08/03/2020 0.50 0.50 0.50 5 1 9
05/03/2020 0.50 0.50 0.50 100 1 200
04/03/2020 0.50 0.50 0.50 600 4 1,200
03/03/2020 0.50 0.48 0.50 6,533 11 13,400
02/03/2020 0.51 0.51 0.51 102 1 200
01/03/2020 0.51 0.51 0.51 1,530 3 3,000
26/02/2020 0.53 0.52 0.52 5,160 14 9,880
24/02/2020 0.53 0.53 0.53 1,272 7 2,400
23/02/2020 0.52 0.51 0.52 5,194 17 10,000
20/02/2020 0.51 0.51 0.51 199 2 390
19/02/2020 0.51 0.51 0.51 51 1 100
17/02/2020 0.52 0.51 0.52 773 7 1,510
13/02/2020 0.54 0.51 0.53 6,428 18 12,090
12/02/2020 0.52 0.51 0.52 3,042 8 5,870
10/02/2020 0.50 0.50 0.50 3,000 4 6,000
09/02/2020 0.50 0.50 0.50 500 1 1,000
06/02/2020 0.50 0.50 0.50 500 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 1.17 1.11 1.13 90,214 86 79,182
17/12/2006 1.21 1.13 1.13 12,283 40 10,569
10/12/2006 1.24 1.17 1.19 307,079 46 251,987
03/12/2006 1.24 1.16 1.23 31,141 38 25,922
26/11/2006 1.30 1.22 1.22 40,934 49 32,786
19/11/2006 1.29 1.21 1.22 60,436 74 49,295
13/11/2006 1.30 1.21 1.23 9,688 21 7,695
05/11/2006 1.32 1.26 1.30 43,384 31 34,121
29/10/2006 1.35 1.28 1.31 98,320 86 74,107
22/10/2006 1.34 1.30 1.34 5,737 18 4,404
15/10/2006 1.36 1.29 1.29 24,488 55 18,741
08/10/2006 1.38 1.29 1.32 78,871 66 59,672
01/10/2006 1.40 1.34 1.36 15,772 25 11,656
24/09/2006 1.43 1.34 1.36 100,813 68 72,650
17/09/2006 1.47 1.37 1.37 156,436 147 111,729
10/09/2006 1.45 1.38 1.39 131,217 123 92,787
03/09/2006 1.47 1.40 1.43 32,155 56 22,362
27/08/2006 1.50 1.37 1.45 121,753 118 85,510
21/08/2006 1.55 1.45 1.50 276,422 112 188,191
13/08/2006 1.60 1.50 1.52 418,600 164 269,339
Download Table