Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares418

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EM

Value Traded163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2002	0.50	0.50	0.50	4,043	10	8,085
30/04/2002	0.50	0.50	0.50	375	1	750
29/04/2002	0.50	0.50	0.50	2,758	12	5,516
25/04/2002	0.50	0.50	0.50	13,963	17	27,925
24/04/2002	0.50	0.50	0.50	1,043	2	2,086
23/04/2002	0.51	0.51	0.51	7,701	2	15,100
17/04/2002	0.53	0.52	0.53	936	5	1,781
16/04/2002	0.54	0.51	0.54	4,783	11	9,170
14/04/2002	0.52	0.52	0.52	1,508	3	2,900
11/04/2002	0.53	0.52	0.53	3,693	10	7,100
10/04/2002	0.53	0.53	0.53	53	1	100
09/04/2002	0.52	0.50	0.52	3,468	10	6,760
08/04/2002	0.50	0.50	0.50	4,200	13	8,400
07/04/2002	0.50	0.50	0.50	1,900	10	3,800
04/04/2002	0.50	0.50	0.50	1,000	1	2,000
03/04/2002	0.50	0.50	0.50	2,337	6	4,674
02/04/2002	0.50	0.49	0.50	2,777	13	5,626
01/04/2002	0.51	0.49	0.49	2,029	9	4,098
28/03/2002	0.50	0.49	0.50	691	4	1,410
25/03/2002	0.50	0.50	0.50	1,015	10	2,029

Download Table