Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2001 0.52 0.50 0.51 3,616 12 7,122
27/11/2001 0.51 0.51 0.51 4,950 11 9,705
26/11/2001 0.50 0.50 0.50 2,729 10 5,457
25/11/2001 0.50 0.50 0.50 9,365 13 18,729
22/11/2001 0.50 0.50 0.50 7,850 18 15,700
21/11/2001 0.51 0.50 0.50 3,605 3 7,200
20/11/2001 0.51 0.51 0.51 4,373 15 8,575
19/11/2001 0.52 0.51 0.51 14,884 16 29,175
18/11/2001 0.52 0.52 0.52 2,704 6 5,200
15/11/2001 0.52 0.52 0.52 1,040 2 2,000
13/11/2001 0.53 0.52 0.52 4,050 6 7,750
12/11/2001 0.53 0.53 0.53 1,908 5 3,600
11/11/2001 0.54 0.54 0.54 54 1 100
07/11/2001 0.53 0.53 0.53 1,622 3 3,061
06/11/2001 0.53 0.53 0.53 12,455 9 23,500
05/11/2001 0.53 0.52 0.52 7,200 16 13,750
04/11/2001 0.52 0.52 0.52 416 2 800
01/11/2001 0.52 0.52 0.52 6,937 14 13,341
31/10/2001 0.52 0.52 0.52 1,149 5 2,209
30/10/2001 0.53 0.52 0.53 5,486 9 10,530