Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,752

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E42.2

Value Traded2,633

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2001	0.58	0.57	0.57	2,395	8	4,200
15/08/2001	0.59	0.57	0.58	9,157	18	15,635
14/08/2001	0.58	0.57	0.57	6,219	12	10,800
13/08/2001	0.58	0.56	0.57	18,499	25	32,535
12/08/2001	0.56	0.56	0.56	115	1	205
09/08/2001	0.56	0.55	0.55	4,618	11	8,300
08/08/2001	0.55	0.55	0.55	1,100	2	2,000
07/08/2001	0.55	0.55	0.55	1,708	5	3,105
06/08/2001	0.57	0.55	0.55	9,755	24	17,505
05/08/2001	0.57	0.57	0.57	16,410	39	28,790
02/08/2001	0.59	0.57	0.57	9,121	20	15,900
01/08/2001	0.60	0.59	0.60	2,985	5	5,000
30/07/2001	0.60	0.60	0.60	1,050	3	1,750
29/07/2001	0.60	0.60	0.60	4,738	13	7,896
26/07/2001	0.61	0.60	0.61	2,367	5	3,921
25/07/2001	0.61	0.61	0.61	1,891	4	3,100
24/07/2001	0.62	0.61	0.61	4,516	21	7,400
23/07/2001	0.62	0.61	0.61	4,260	11	6,975
22/07/2001	0.62	0.61	0.62	4,330	8	7,000
19/07/2001	0.61	0.61	0.61	1,678	6	2,750

Download Table