AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares418
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EM
Value Traded163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2001 | 0.51 | 0.51 | 0.51 | 3,060 | 2 | 6,000 |
26/09/2001 | 0.52 | 0.51 | 0.51 | 4,549 | 15 | 8,886 |
25/09/2001 | 0.51 | 0.50 | 0.51 | 1,005 | 3 | 2,000 |
24/09/2001 | 0.51 | 0.50 | 0.50 | 1,207 | 9 | 2,400 |
23/09/2001 | 0.51 | 0.50 | 0.51 | 2,265 | 7 | 4,500 |
20/09/2001 | 0.52 | 0.51 | 0.51 | 4,383 | 7 | 8,550 |
19/09/2001 | 0.53 | 0.52 | 0.52 | 1,986 | 6 | 3,800 |
18/09/2001 | 0.53 | 0.51 | 0.53 | 5,904 | 12 | 11,450 |
17/09/2001 | 0.53 | 0.51 | 0.51 | 7,866 | 16 | 15,286 |
16/09/2001 | 0.54 | 0.53 | 0.53 | 9,258 | 22 | 17,200 |
13/09/2001 | 0.55 | 0.54 | 0.54 | 4,120 | 9 | 7,500 |
11/09/2001 | 0.56 | 0.56 | 0.56 | 1,680 | 2 | 3,000 |
10/09/2001 | 0.57 | 0.56 | 0.57 | 3,798 | 3 | 6,750 |
09/09/2001 | 0.58 | 0.57 | 0.57 | 400 | 2 | 700 |
06/09/2001 | 0.56 | 0.56 | 0.56 | 4,956 | 6 | 8,850 |
05/09/2001 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
04/09/2001 | 0.56 | 0.56 | 0.56 | 2,800 | 1 | 5,000 |
03/09/2001 | 0.57 | 0.55 | 0.57 | 6,944 | 9 | 12,400 |
02/09/2001 | 0.55 | 0.55 | 0.55 | 8,608 | 11 | 15,650 |
30/08/2001 | 0.55 | 0.54 | 0.54 | 2,702 | 5 | 4,935 |