Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2003 0.61 0.60 0.61 3,661 8 6,043
27/08/2003 0.61 0.61 0.61 4,297 10 7,045
26/08/2003 0.62 0.61 0.62 4,972 8 8,100
25/08/2003 0.62 0.61 0.62 4,404 12 7,105
24/08/2003 0.62 0.61 0.61 611 4 1,000
21/08/2003 0.62 0.62 0.62 8,547 12 13,785
20/08/2003 0.62 0.61 0.62 15,503 24 25,009
19/08/2003 0.63 0.61 0.63 84,767 45 138,776
18/08/2003 0.62 0.62 0.62 620 1 1,000
17/08/2003 0.62 0.62 0.62 930 4 1,500
14/08/2003 0.62 0.61 0.61 3,164 6 5,170
13/08/2003 0.62 0.62 0.62 1,240 2 2,000
12/08/2003 0.62 0.61 0.61 2,271 6 3,719
11/08/2003 0.62 0.61 0.61 9,851 14 16,123
10/08/2003 0.62 0.62 0.62 620 2 1,000
07/08/2003 0.62 0.62 0.62 6,151 19 9,921
06/08/2003 0.62 0.61 0.61 7,307 17 11,950
05/08/2003 0.62 0.62 0.62 930 2 1,500
04/08/2003 0.62 0.62 0.62 2,170 9 3,500
03/08/2003 0.63 0.62 0.62 8,702 11 13,900
Download Table