Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2004	0.56	0.55	0.56	388,585	137	700,975
24/03/2004	0.57	0.56	0.56	11,101	11	19,815
23/03/2004	0.57	0.56	0.57	77,347	37	138,100
22/03/2004	0.56	0.55	0.56	89,945	47	163,500
21/03/2004	0.55	0.55	0.55	10,225	18	18,591
18/03/2004	0.55	0.54	0.54	56,860	34	104,600
17/03/2004	0.55	0.54	0.55	97,434	48	177,218
16/03/2004	0.55	0.54	0.55	42,026	37	77,320
15/03/2004	0.55	0.55	0.55	10,450	9	19,000
14/03/2004	0.57	0.55	0.57	93,425	56	169,800
11/03/2004	0.57	0.55	0.57	37,450	18	67,450
10/03/2004	0.57	0.56	0.57	7,091	18	12,652
09/03/2004	0.57	0.57	0.57	570	1	1,000
08/03/2004	0.58	0.56	0.58	16,929	21	29,700
07/03/2004	0.57	0.55	0.57	127,693	52	232,100
04/03/2004	0.56	0.55	0.56	41,443	35	74,050
03/03/2004	0.58	0.57	0.57	25,452	20	44,648
02/03/2004	0.58	0.57	0.58	17,956	26	31,500
01/03/2004	0.58	0.58	0.58	3,683	5	6,350
29/02/2004	0.59	0.58	0.59	1,348	6	2,320

Download Table