Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2003	0.55	0.55	0.55	133	1	242
17/03/2003	0.54	0.54	0.54	1,080	4	2,000
16/03/2003	0.53	0.53	0.53	848	10	1,600
13/03/2003	0.54	0.53	0.53	2,007	6	3,750
12/03/2003	0.55	0.55	0.55	83	2	150
11/03/2003	0.54	0.54	0.54	1,272	4	2,355
10/03/2003	0.54	0.54	0.54	540	2	1,000
06/03/2003	0.56	0.54	0.54	88,898	18	159,070
05/03/2003	0.56	0.56	0.56	336	3	600
03/03/2003	0.55	0.55	0.55	636	4	1,157
02/03/2003	0.53	0.53	0.53	2,650	7	5,000
24/02/2003	0.53	0.52	0.52	2,702	6	5,100
20/02/2003	0.53	0.53	0.53	530	2	1,000
19/02/2003	0.53	0.53	0.53	928	6	1,750
18/02/2003	0.54	0.54	0.54	1,701	11	3,150
17/02/2003	0.57	0.56	0.56	309	2	550
16/02/2003	0.55	0.54	0.55	2,544	10	4,706
04/02/2003	0.54	0.54	0.54	810	4	1,500
03/02/2003	0.57	0.56	0.56	7,286	20	12,940
29/01/2003	0.59	0.59	0.59	590	3	1,000

Download Table