AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions11
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares5,010
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EM
Value Traded1,954
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 0.64 | 0.63 | 0.64 | 635 | 2 | 1,000 |
| 02/07/2003 | 0.65 | 0.62 | 0.64 | 14,629 | 17 | 23,100 |
| 01/07/2003 | 0.63 | 0.62 | 0.62 | 12,329 | 22 | 19,585 |
| 30/06/2003 | 0.64 | 0.64 | 0.64 | 22 | 1 | 35 |
| 29/06/2003 | 0.64 | 0.63 | 0.63 | 1,544 | 4 | 2,450 |
| 26/06/2003 | 0.64 | 0.63 | 0.63 | 7,380 | 11 | 11,550 |
| 25/06/2003 | 0.63 | 0.63 | 0.63 | 41 | 1 | 65 |
| 24/06/2003 | 0.64 | 0.62 | 0.64 | 4,403 | 8 | 7,000 |
| 23/06/2003 | 0.65 | 0.62 | 0.65 | 17,100 | 17 | 26,700 |
| 22/06/2003 | 0.66 | 0.65 | 0.65 | 1,496 | 5 | 2,300 |
| 19/06/2003 | 0.65 | 0.64 | 0.64 | 1,930 | 3 | 3,000 |
| 18/06/2003 | 0.66 | 0.63 | 0.65 | 99,554 | 38 | 153,180 |
| 16/06/2003 | 0.63 | 0.63 | 0.63 | 1,287 | 3 | 2,043 |
| 15/06/2003 | 0.64 | 0.64 | 0.64 | 7,360 | 3 | 11,500 |
| 12/06/2003 | 0.65 | 0.63 | 0.65 | 294 | 2 | 459 |
| 11/06/2003 | 0.65 | 0.64 | 0.64 | 5,923 | 13 | 9,168 |
| 10/06/2003 | 0.66 | 0.65 | 0.65 | 24,120 | 28 | 37,093 |
| 09/06/2003 | 0.67 | 0.65 | 0.65 | 51,303 | 25 | 77,538 |
| 08/06/2003 | 0.66 | 0.64 | 0.66 | 35,039 | 36 | 53,525 |
| 05/06/2003 | 0.65 | 0.64 | 0.64 | 19,004 | 32 | 29,600 |