Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares515

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EM

Value Traded201

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2003	0.58	0.58	0.58	1,160	6	2,000
28/04/2003	0.60	0.60	0.60	120	1	200
24/04/2003	0.59	0.59	0.59	295	1	500
22/04/2003	0.60	0.60	0.60	120	1	200
21/04/2003	0.60	0.60	0.60	600	2	1,000
16/04/2003	0.60	0.59	0.59	1,136	3	1,900
15/04/2003	0.60	0.60	0.60	218	1	364
14/04/2003	0.65	0.60	0.60	2,398	11	3,850
13/04/2003	0.63	0.63	0.63	4,127	11	6,550
10/04/2003	0.63	0.63	0.63	945	3	1,500
09/04/2003	0.63	0.62	0.62	377	2	600
08/04/2003	0.63	0.60	0.63	1,478	14	2,400
07/04/2003	0.60	0.60	0.60	120	1	200
06/04/2003	0.60	0.60	0.60	4,950	24	8,250
03/04/2003	0.58	0.58	0.58	1,982	6	3,417
02/04/2003	0.59	0.59	0.59	590	1	1,000
01/04/2003	0.61	0.60	0.60	3,061	5	5,100
31/03/2003	0.59	0.59	0.59	885	5	1,500
27/03/2003	0.57	0.56	0.57	2,177	12	3,850
20/03/2003	0.55	0.55	0.55	3	1	5

Download Table