Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,226

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,038

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2003	0.63	0.63	0.63	630	1	1,000
21/07/2003	0.63	0.62	0.63	19,166	21	30,813
20/07/2003	0.62	0.62	0.62	13,528	13	21,820
17/07/2003	0.63	0.63	0.63	7,560	8	12,000
16/07/2003	0.63	0.63	0.63	3,382	10	5,369
15/07/2003	0.64	0.64	0.64	7,360	3	11,500
14/07/2003	0.65	0.64	0.64	8,842	18	13,800
13/07/2003	0.67	0.64	0.67	1,408	4	2,150
10/07/2003	0.67	0.67	0.67	469	3	700
09/07/2003	0.68	0.67	0.68	16,434	42	24,250
08/07/2003	0.67	0.65	0.65	24,313	30	36,405
07/07/2003	0.69	0.67	0.67	19,717	38	28,930
06/07/2003	0.67	0.66	0.67	8,439	24	12,631
03/07/2003	0.64	0.63	0.64	635	2	1,000
02/07/2003	0.65	0.62	0.64	14,629	17	23,100
01/07/2003	0.63	0.62	0.62	12,329	22	19,585
30/06/2003	0.64	0.64	0.64	22	1	35
29/06/2003	0.64	0.63	0.63	1,544	4	2,450
26/06/2003	0.64	0.63	0.63	7,380	11	11,550
25/06/2003	0.63	0.63	0.63	41	1	65

Download Table