Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2003	0.59	0.59	0.59	80	1	135
29/10/2003	0.58	0.58	0.58	145	1	250
28/10/2003	0.58	0.58	0.58	31,059	19	53,550
27/10/2003	0.58	0.57	0.57	11,291	11	19,800
26/10/2003	0.58	0.58	0.58	174	2	300
23/10/2003	0.57	0.57	0.57	9,690	14	17,000
21/10/2003	0.58	0.57	0.57	1,154	10	2,016
20/10/2003	0.59	0.58	0.58	1,023	5	1,750
15/10/2003	0.59	0.59	0.59	443	1	750
12/10/2003	0.59	0.58	0.58	1,634	8	2,779
09/10/2003	0.60	0.59	0.59	1,409	7	2,350
08/10/2003	0.60	0.60	0.60	150	1	250
06/10/2003	0.59	0.56	0.59	32,826	32	56,750
05/10/2003	0.60	0.59	0.59	890	3	1,500
02/10/2003	0.60	0.58	0.59	36,545	27	62,700
30/09/2003	0.60	0.59	0.60	750	8	1,250
29/09/2003	0.58	0.57	0.58	25,449	32	44,450
28/09/2003	0.59	0.58	0.59	246	3	420
25/09/2003	0.59	0.58	0.58	4,245	11	7,310
23/09/2003	0.59	0.58	0.58	3,794	15	6,500

Download Table