Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares6,752

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E42.2

Value Traded2,633

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2004	0.60	0.59	0.60	4,767	11	7,950
08/02/2004	0.61	0.60	0.61	7,238	9	12,055
05/02/2004	0.61	0.59	0.59	11,764	17	19,750
29/01/2004	0.62	0.60	0.62	42,815	47	70,650
28/01/2004	0.62	0.61	0.62	32,560	20	53,350
27/01/2004	0.62	0.60	0.62	25,015	33	41,000
26/01/2004	0.61	0.60	0.61	18,510	20	30,787
25/01/2004	0.62	0.59	0.62	203,892	103	338,378
22/01/2004	0.61	0.59	0.61	38,320	26	64,037
21/01/2004	0.61	0.58	0.60	60,394	55	102,420
20/01/2004	0.61	0.60	0.61	105,420	28	175,480
19/01/2004	0.62	0.60	0.62	59,568	55	97,780
18/01/2004	0.62	0.61	0.62	85,437	67	139,050
15/01/2004	0.63	0.60	0.61	32,658	39	53,709
14/01/2004	0.62	0.60	0.61	61,666	46	102,050
13/01/2004	0.64	0.62	0.62	39,266	36	62,985
12/01/2004	0.67	0.62	0.62	163,496	132	252,390
11/01/2004	0.64	0.61	0.64	272,724	184	433,240
08/01/2004	0.62	0.60	0.61	82,015	56	135,800
07/01/2004	0.61	0.60	0.61	161,396	73	268,110

Download Table