Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2006	1.33	1.31	1.31	101,611	63	77,434
19/02/2006	1.42	1.34	1.37	70,944	48	52,450
16/02/2006	1.42	1.37	1.41	145,656	98	104,360
15/02/2006	1.42	1.35	1.36	329,512	116	240,760
14/02/2006	1.48	1.42	1.42	162,169	100	112,595
13/02/2006	1.54	1.49	1.49	234,788	84	155,986
12/02/2006	1.59	1.49	1.56	978,677	370	634,749
09/02/2006	1.54	1.47	1.54	1,371,410	400	904,183
08/02/2006	1.47	1.41	1.47	1,147,951	427	785,315
07/02/2006	1.40	1.36	1.40	276,416	146	197,854
06/02/2006	1.42	1.33	1.34	159,891	80	117,519
05/02/2006	1.40	1.35	1.40	534,865	213	383,290
02/02/2006	1.34	1.30	1.34	236,518	100	176,929
01/02/2006	1.31	1.28	1.28	21,614	21	16,770
29/01/2006	1.30	1.26	1.27	34,418	38	26,837
26/01/2006	1.30	1.26	1.28	59,748	38	46,983
25/01/2006	1.35	1.26	1.26	33,668	44	26,519
24/01/2006	1.33	1.31	1.31	118,473	80	89,727
23/01/2006	1.39	1.33	1.37	67,610	50	49,931
22/01/2006	1.43	1.38	1.40	205,725	92	146,956

Download Table