AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions8
SectorHotels and Tourism
Low Price0.39
Opening Price0.40
No. of Shares4,574
Div0.00
Change-0.01
Closing Price0.39
Average Price0.40
P/EM
Value Traded1,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2005 | 1.38 | 1.36 | 1.36 | 30,290 | 28 | 22,100 |
| 27/03/2005 | 1.39 | 1.37 | 1.38 | 61,802 | 29 | 45,027 |
| 24/03/2005 | 1.40 | 1.35 | 1.35 | 44,684 | 40 | 32,801 |
| 23/03/2005 | 1.45 | 1.38 | 1.38 | 71,649 | 51 | 51,156 |
| 22/03/2005 | 1.43 | 1.39 | 1.40 | 58,531 | 39 | 41,750 |
| 21/03/2005 | 1.44 | 1.40 | 1.40 | 39,705 | 36 | 28,075 |
| 20/03/2005 | 1.45 | 1.43 | 1.45 | 104,608 | 51 | 72,667 |
| 17/03/2005 | 1.45 | 1.42 | 1.44 | 127,701 | 74 | 89,129 |
| 16/03/2005 | 1.50 | 1.44 | 1.45 | 127,306 | 89 | 86,540 |
| 15/03/2005 | 1.47 | 1.42 | 1.47 | 402,927 | 179 | 277,315 |
| 14/03/2005 | 1.44 | 1.32 | 1.40 | 449,517 | 245 | 321,131 |
| 13/03/2005 | 1.41 | 1.38 | 1.38 | 86,269 | 55 | 61,870 |
| 10/03/2005 | 1.50 | 1.45 | 1.45 | 104,144 | 79 | 71,454 |
| 09/03/2005 | 1.57 | 1.52 | 1.52 | 384,326 | 189 | 251,283 |
| 08/03/2005 | 1.65 | 1.60 | 1.60 | 492,337 | 142 | 303,442 |
| 07/03/2005 | 1.80 | 1.65 | 1.68 | 597,455 | 255 | 351,531 |
| 06/03/2005 | 1.73 | 1.73 | 1.73 | 264,536 | 27 | 152,911 |
| 03/03/2005 | 1.65 | 1.65 | 1.65 | 42,318 | 18 | 25,647 |
| 02/03/2005 | 1.58 | 1.51 | 1.58 | 414,860 | 139 | 269,325 |
| 23/09/2004 | 0.73 | 0.72 | 0.73 | 4,224 | 8 | 5,800 |