Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2006	1.43	1.38	1.42	7,975	8	5,750
10/09/2006	1.45	1.42	1.43	5,173	15	3,620
07/09/2006	1.44	1.40	1.43	4,125	8	2,896
06/09/2006	1.44	1.41	1.44	3,638	8	2,550
05/09/2006	1.44	1.42	1.43	4,192	9	2,934
04/09/2006	1.46	1.42	1.44	16,077	18	11,108
03/09/2006	1.47	1.41	1.47	4,124	13	2,874
31/08/2006	1.45	1.38	1.45	30,267	20	21,300
30/08/2006	1.44	1.37	1.39	19,913	20	14,310
29/08/2006	1.45	1.40	1.43	47,858	49	33,762
28/08/2006	1.50	1.46	1.46	6,325	11	4,304
27/08/2006	1.50	1.45	1.47	17,389	18	11,834
24/08/2006	1.51	1.48	1.50	27,435	35	18,380
23/08/2006	1.52	1.45	1.52	168,170	23	115,710
22/08/2006	1.55	1.48	1.50	12,318	22	8,211
21/08/2006	1.55	1.46	1.52	68,499	32	45,890
17/08/2006	1.54	1.52	1.52	4,206	9	2,765
16/08/2006	1.57	1.52	1.52	52,247	35	33,862
15/08/2006	1.60	1.50	1.60	278,636	66	178,380
14/08/2006	1.58	1.52	1.55	42,039	24	27,556

Download Table