Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions11

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,010

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EM

Value Traded1,954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2004	0.73	0.73	0.73	10,010	14	13,712
16/09/2004	0.75	0.73	0.73	50,559	57	68,350
15/09/2004	0.74	0.73	0.74	24,090	30	32,821
14/09/2004	0.73	0.72	0.73	23,635	27	32,500
13/09/2004	0.73	0.72	0.73	18,232	27	24,999
09/09/2004	0.72	0.71	0.72	3,783	11	5,300
08/09/2004	0.71	0.71	0.71	7,464	9	10,513
07/09/2004	0.72	0.71	0.72	10,331	14	14,543
06/09/2004	0.72	0.71	0.71	8,445	10	11,880
05/09/2004	0.71	0.71	0.71	38,860	13	54,732
02/09/2004	0.71	0.70	0.71	63,252	37	89,800
01/09/2004	0.71	0.71	0.71	1,065	1	1,500
31/08/2004	0.71	0.71	0.71	359	2	505
30/08/2004	0.71	0.70	0.71	3,769	6	5,333
29/08/2004	0.71	0.71	0.71	3,337	8	4,700
25/08/2004	0.71	0.71	0.71	7,810	3	11,000
24/08/2004	0.71	0.70	0.71	11,531	11	16,278
23/08/2004	0.71	0.70	0.71	3,923	11	5,596
22/08/2004	0.71	0.70	0.71	6,832	10	9,700
19/08/2004	0.72	0.70	0.71	14,020	18	19,650

Download Table