AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2006 | 1.19 | 1.14 | 1.14 | 22,878 | 36 | 19,970 |
| 19/03/2006 | 1.18 | 1.14 | 1.18 | 19,169 | 21 | 16,511 |
| 16/03/2006 | 1.19 | 1.12 | 1.16 | 49,302 | 38 | 42,200 |
| 15/03/2006 | 1.15 | 1.12 | 1.14 | 40,052 | 29 | 35,497 |
| 14/03/2006 | 1.23 | 1.17 | 1.17 | 30,659 | 34 | 25,871 |
| 13/03/2006 | 1.23 | 1.16 | 1.23 | 10,884 | 13 | 8,994 |
| 12/03/2006 | 1.29 | 1.19 | 1.20 | 40,943 | 36 | 33,738 |
| 09/03/2006 | 1.24 | 1.20 | 1.24 | 89,299 | 71 | 72,669 |
| 08/03/2006 | 1.19 | 1.18 | 1.19 | 39,969 | 45 | 33,635 |
| 07/03/2006 | 1.14 | 1.10 | 1.14 | 52,716 | 33 | 46,316 |
| 06/03/2006 | 1.10 | 1.09 | 1.09 | 72,475 | 50 | 66,314 |
| 05/03/2006 | 1.15 | 1.13 | 1.14 | 29,480 | 28 | 25,902 |
| 02/03/2006 | 1.18 | 1.10 | 1.18 | 85,864 | 82 | 76,403 |
| 01/03/2006 | 1.19 | 1.14 | 1.15 | 134,083 | 99 | 115,391 |
| 28/02/2006 | 1.23 | 1.20 | 1.20 | 35,541 | 34 | 29,296 |
| 27/02/2006 | 1.27 | 1.19 | 1.25 | 72,905 | 52 | 59,356 |
| 26/02/2006 | 1.26 | 1.21 | 1.23 | 62,254 | 39 | 50,726 |
| 23/02/2006 | 1.36 | 1.25 | 1.26 | 83,836 | 67 | 65,214 |
| 22/02/2006 | 1.31 | 1.25 | 1.31 | 190,070 | 90 | 146,172 |
| 21/02/2006 | 1.32 | 1.25 | 1.25 | 188,174 | 94 | 150,312 |