Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	0.74	0.73	0.73	66,533	55	90,936
07/07/2004	0.74	0.73	0.74	53,275	45	72,480
06/07/2004	0.75	0.73	0.75	70,750	51	95,764
05/07/2004	0.77	0.74	0.74	184,368	110	244,700
04/07/2004	0.75	0.72	0.75	195,622	109	266,650
01/07/2004	0.72	0.71	0.72	128,193	91	179,109
30/06/2004	0.71	0.70	0.70	44,850	43	63,900
29/06/2004	0.71	0.70	0.70	56,061	51	79,550
28/06/2004	0.70	0.69	0.70	54,900	38	79,550
27/06/2004	0.70	0.69	0.69	34,193	28	49,250
24/06/2004	0.69	0.69	0.69	26,046	34	37,748
23/06/2004	0.71	0.70	0.70	13,695	18	19,500
22/06/2004	0.72	0.71	0.72	87,046	82	122,239
21/06/2004	0.72	0.69	0.72	114,686	93	162,750
20/06/2004	0.70	0.68	0.70	310,069	140	444,130
17/06/2004	0.68	0.65	0.67	80,517	65	120,460
16/06/2004	0.66	0.65	0.65	11,535	11	17,600
15/06/2004	0.67	0.66	0.66	11,890	21	18,000
14/06/2004	0.68	0.66	0.67	177,999	72	269,100
13/06/2004	0.68	0.66	0.67	146,822	77	219,210

Download Table