AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2004 | 0.57 | 0.56 | 0.56 | 11,101 | 11 | 19,815 |
23/03/2004 | 0.57 | 0.56 | 0.57 | 77,347 | 37 | 138,100 |
22/03/2004 | 0.56 | 0.55 | 0.56 | 89,945 | 47 | 163,500 |
21/03/2004 | 0.55 | 0.55 | 0.55 | 10,225 | 18 | 18,591 |
18/03/2004 | 0.55 | 0.54 | 0.54 | 56,860 | 34 | 104,600 |
17/03/2004 | 0.55 | 0.54 | 0.55 | 97,434 | 48 | 177,218 |
16/03/2004 | 0.55 | 0.54 | 0.55 | 42,026 | 37 | 77,320 |
15/03/2004 | 0.55 | 0.55 | 0.55 | 10,450 | 9 | 19,000 |
14/03/2004 | 0.57 | 0.55 | 0.57 | 93,425 | 56 | 169,800 |
11/03/2004 | 0.57 | 0.55 | 0.57 | 37,450 | 18 | 67,450 |
10/03/2004 | 0.57 | 0.56 | 0.57 | 7,091 | 18 | 12,652 |
09/03/2004 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
08/03/2004 | 0.58 | 0.56 | 0.58 | 16,929 | 21 | 29,700 |
07/03/2004 | 0.57 | 0.55 | 0.57 | 127,693 | 52 | 232,100 |
04/03/2004 | 0.56 | 0.55 | 0.56 | 41,443 | 35 | 74,050 |
03/03/2004 | 0.58 | 0.57 | 0.57 | 25,452 | 20 | 44,648 |
02/03/2004 | 0.58 | 0.57 | 0.58 | 17,956 | 26 | 31,500 |
01/03/2004 | 0.58 | 0.58 | 0.58 | 3,683 | 5 | 6,350 |
29/02/2004 | 0.59 | 0.58 | 0.59 | 1,348 | 6 | 2,320 |
26/02/2004 | 0.59 | 0.58 | 0.59 | 2,758 | 6 | 4,750 |