Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions8
SectorHotels and Tourism
Low Price0.40
Opening Price0.40
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E44.36
Value Traded404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2004 0.57 0.56 0.56 11,101 11 19,815
23/03/2004 0.57 0.56 0.57 77,347 37 138,100
22/03/2004 0.56 0.55 0.56 89,945 47 163,500
21/03/2004 0.55 0.55 0.55 10,225 18 18,591
18/03/2004 0.55 0.54 0.54 56,860 34 104,600
17/03/2004 0.55 0.54 0.55 97,434 48 177,218
16/03/2004 0.55 0.54 0.55 42,026 37 77,320
15/03/2004 0.55 0.55 0.55 10,450 9 19,000
14/03/2004 0.57 0.55 0.57 93,425 56 169,800
11/03/2004 0.57 0.55 0.57 37,450 18 67,450
10/03/2004 0.57 0.56 0.57 7,091 18 12,652
09/03/2004 0.57 0.57 0.57 570 1 1,000
08/03/2004 0.58 0.56 0.58 16,929 21 29,700
07/03/2004 0.57 0.55 0.57 127,693 52 232,100
04/03/2004 0.56 0.55 0.56 41,443 35 74,050
03/03/2004 0.58 0.57 0.57 25,452 20 44,648
02/03/2004 0.58 0.57 0.58 17,956 26 31,500
01/03/2004 0.58 0.58 0.58 3,683 5 6,350
29/02/2004 0.59 0.58 0.59 1,348 6 2,320
26/02/2004 0.59 0.58 0.59 2,758 6 4,750