Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E20.48

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2006	1.47	1.41	1.45	68,410	58	47,616
18/01/2006	1.43	1.35	1.43	280,028	106	198,000
17/01/2006	1.43	1.36	1.37	130,341	48	94,406
16/01/2006	1.43	1.32	1.43	363,945	155	261,981
15/01/2006	1.38	1.33	1.38	113,671	72	83,288
08/01/2006	1.36	1.31	1.32	112,696	41	84,350
05/01/2006	1.32	1.28	1.31	54,225	48	41,894
04/01/2006	1.34	1.29	1.31	12,227	22	9,350
03/01/2006	1.34	1.30	1.31	49,481	50	37,702
02/01/2006	1.34	1.25	1.34	42,801	43	32,034
28/12/2005	1.29	1.27	1.28	33,534	31	26,194
27/12/2005	1.32	1.29	1.29	95,188	23	72,560
26/12/2005	1.33	1.27	1.33	62,705	53	47,952
22/12/2005	1.32	1.28	1.31	30,830	28	23,748
21/12/2005	1.33	1.30	1.30	23,572	21	17,993
20/12/2005	1.34	1.32	1.32	24,386	15	18,384
19/12/2005	1.34	1.30	1.34	27,151	33	20,500
18/12/2005	1.31	1.29	1.29	167,464	52	129,740
15/12/2005	1.35	1.30	1.31	173,978	61	133,226
14/12/2005	1.37	1.32	1.34	11,295	15	8,368

Download Table