Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions13

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares5,502

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EM

Value Traded2,146

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2004	0.56	0.56	0.56	4,200	7	7,500
11/05/2004	0.57	0.56	0.57	1,075	5	1,914
10/05/2004	0.58	0.57	0.57	1,483	4	2,600
09/05/2004	0.58	0.56	0.58	14,748	26	25,913
06/05/2004	0.56	0.55	0.56	1,110	3	2,000
05/05/2004	0.56	0.56	0.56	6,720	17	12,000
04/05/2004	0.56	0.55	0.55	3,860	6	7,000
03/05/2004	0.56	0.56	0.56	2,240	4	4,000
29/04/2004	0.55	0.55	0.55	2,888	6	5,250
27/04/2004	0.56	0.55	0.55	3,170	8	5,750
26/04/2004	0.56	0.55	0.56	4,710	8	8,500
25/04/2004	0.56	0.56	0.56	1,960	4	3,500
22/04/2004	0.56	0.55	0.56	3,058	19	5,500
21/04/2004	0.55	0.55	0.55	2,475	6	4,500
20/04/2004	0.56	0.56	0.56	280	1	500
19/04/2004	0.56	0.55	0.56	7,783	14	13,900
18/04/2004	0.55	0.55	0.55	13,860	21	25,200
15/04/2004	0.56	0.56	0.56	5,040	8	9,000
14/04/2004	0.57	0.56	0.56	1,517	6	2,700
13/04/2004	0.57	0.56	0.56	9,874	12	17,400

Download Table