AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions2
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares5,000
Div0.00
Change0.00
Closing Price0.45
Average Price0.45
P/E20.48
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2006 | 1.33 | 1.30 | 1.33 | 10,071 | 14 | 7,716 |
| 09/10/2006 | 1.36 | 1.31 | 1.35 | 7,573 | 14 | 5,700 |
| 08/10/2006 | 1.38 | 1.32 | 1.35 | 56,046 | 24 | 42,296 |
| 05/10/2006 | 1.38 | 1.34 | 1.36 | 14,804 | 17 | 10,958 |
| 03/10/2006 | 1.38 | 1.38 | 1.38 | 221 | 1 | 160 |
| 02/10/2006 | 1.40 | 1.38 | 1.39 | 663 | 5 | 478 |
| 01/10/2006 | 1.40 | 1.40 | 1.40 | 84 | 2 | 60 |
| 28/09/2006 | 1.40 | 1.35 | 1.36 | 3,471 | 7 | 2,544 |
| 27/09/2006 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 26/09/2006 | 1.40 | 1.34 | 1.40 | 35,397 | 24 | 26,056 |
| 25/09/2006 | 1.40 | 1.39 | 1.40 | 22,256 | 15 | 16,010 |
| 24/09/2006 | 1.43 | 1.38 | 1.41 | 38,994 | 21 | 27,540 |
| 21/09/2006 | 1.44 | 1.37 | 1.37 | 86,382 | 57 | 62,450 |
| 20/09/2006 | 1.44 | 1.39 | 1.43 | 15,472 | 18 | 11,054 |
| 19/09/2006 | 1.47 | 1.41 | 1.42 | 41,640 | 44 | 29,011 |
| 18/09/2006 | 1.43 | 1.40 | 1.42 | 3,707 | 11 | 2,634 |
| 17/09/2006 | 1.43 | 1.39 | 1.42 | 9,236 | 17 | 6,580 |
| 14/09/2006 | 1.42 | 1.39 | 1.39 | 11,896 | 21 | 8,504 |
| 13/09/2006 | 1.44 | 1.40 | 1.44 | 49,979 | 36 | 35,146 |
| 12/09/2006 | 1.43 | 1.38 | 1.42 | 56,195 | 43 | 39,767 |