Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions8

SectorHotels and Tourism

Low Price0.39

Opening Price0.40

No. of Shares4,574

Div0.00

Change-0.01

Closing Price0.39

Average Price0.40

P/EM

Value Traded1,810

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2003	0.67	0.65	0.65	51,303	25	77,538
08/06/2003	0.66	0.64	0.66	35,039	36	53,525
05/06/2003	0.65	0.64	0.64	19,004	32	29,600
04/06/2003	0.66	0.65	0.65	3,597	9	5,475
02/06/2003	0.69	0.66	0.66	60,672	57	89,600
01/06/2003	0.66	0.64	0.66	48,297	75	73,500
29/05/2003	0.63	0.62	0.63	32,380	30	51,500
28/05/2003	0.62	0.60	0.62	18,987	33	31,025
27/05/2003	0.62	0.61	0.62	20,759	31	33,900
26/05/2003	0.60	0.59	0.60	8,150	19	13,600
22/05/2003	0.60	0.58	0.58	33,146	29	56,793
21/05/2003	0.61	0.60	0.61	402	2	662
20/05/2003	0.61	0.60	0.60	7,280	16	12,050
15/05/2003	0.60	0.60	0.60	300	1	500
13/05/2003	0.61	0.61	0.61	9,760	25	16,000
12/05/2003	0.62	0.61	0.62	6,475	17	10,532
08/05/2003	0.61	0.61	0.61	5,490	8	9,000
07/05/2003	0.60	0.60	0.60	51,000	1	85,000
06/05/2003	0.62	0.61	0.61	10,279	21	16,650
05/05/2003	0.62	0.61	0.62	3,794	12	6,200

Download Table