JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 5.20 | 5.15 | 5.19 | 98,267 | 56 | 19,010 |
| 06/12/2009 | 5.19 | 5.14 | 5.19 | 54,942 | 21 | 10,600 |
| 03/12/2009 | 5.20 | 5.13 | 5.17 | 28,786 | 26 | 5,570 |
| 02/12/2009 | 5.19 | 5.13 | 5.16 | 31,406 | 22 | 6,100 |
| 01/12/2009 | 5.15 | 5.00 | 5.08 | 229,922 | 56 | 45,512 |
| 25/11/2009 | 5.18 | 5.15 | 5.18 | 30,493 | 14 | 5,903 |
| 24/11/2009 | 5.20 | 5.15 | 5.15 | 112,552 | 39 | 21,820 |
| 23/11/2009 | 5.20 | 5.17 | 5.19 | 98,095 | 42 | 18,927 |
| 22/11/2009 | 5.21 | 5.17 | 5.20 | 190,661 | 60 | 36,705 |
| 19/11/2009 | 5.20 | 5.16 | 5.19 | 177,077 | 51 | 34,147 |
| 18/11/2009 | 5.21 | 5.17 | 5.18 | 23,160 | 18 | 4,473 |
| 17/11/2009 | 5.20 | 5.15 | 5.20 | 143,617 | 39 | 27,779 |
| 16/11/2009 | 5.19 | 5.16 | 5.19 | 84,469 | 37 | 16,314 |
| 15/11/2009 | 5.19 | 5.16 | 5.19 | 85,005 | 27 | 16,406 |
| 12/11/2009 | 5.18 | 5.15 | 5.18 | 125,165 | 54 | 24,247 |
| 11/11/2009 | 5.19 | 5.13 | 5.18 | 140,587 | 70 | 27,186 |
| 10/11/2009 | 5.17 | 5.13 | 5.17 | 151,568 | 66 | 29,407 |
| 09/11/2009 | 5.12 | 5.10 | 5.12 | 47,749 | 29 | 9,336 |
| 08/11/2009 | 5.10 | 5.08 | 5.10 | 23,713 | 13 | 4,651 |
| 05/11/2009 | 5.14 | 5.09 | 5.14 | 44,145 | 29 | 8,650 |