JORDAN TELECOM Historical
Performance Indicators 15/10/2026
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions293
SectorTechnology and Communication
Low Price4.04
Opening Price4.07
No. of Shares283,536
Div5.43
Change0.00
Closing Price4.05
Average Price4.07
P/E17.13
Value Traded1,153,464
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2010 | 5.30 | 5.27 | 5.30 | 118,121 | 28 | 22,304 |
| 15/09/2010 | 5.30 | 5.27 | 5.29 | 100,597 | 43 | 19,016 |
| 14/09/2010 | 5.28 | 5.20 | 5.28 | 205,584 | 76 | 39,076 |
| 13/09/2010 | 5.23 | 5.20 | 5.23 | 10,648 | 14 | 2,043 |
| 08/09/2010 | 5.25 | 5.18 | 5.25 | 39,957 | 16 | 7,687 |
| 07/09/2010 | 5.20 | 5.17 | 5.20 | 16,672 | 10 | 3,214 |
| 06/09/2010 | 5.21 | 5.18 | 5.20 | 75,638 | 33 | 14,554 |
| 05/09/2010 | 5.20 | 5.17 | 5.20 | 18,152 | 13 | 3,494 |
| 02/09/2010 | 5.23 | 5.19 | 5.23 | 16,104 | 20 | 3,090 |
| 01/09/2010 | 5.22 | 5.17 | 5.19 | 69,859 | 35 | 13,450 |
| 31/08/2010 | 5.20 | 5.17 | 5.19 | 13,302 | 15 | 2,570 |
| 30/08/2010 | 5.19 | 5.16 | 5.19 | 32,427 | 16 | 6,270 |
| 29/08/2010 | 5.20 | 5.16 | 5.16 | 127,965 | 44 | 24,766 |
| 26/08/2010 | 5.21 | 5.17 | 5.17 | 127,204 | 55 | 24,506 |
| 25/08/2010 | 5.25 | 5.21 | 5.21 | 115,223 | 15 | 22,105 |
| 24/08/2010 | 5.30 | 5.20 | 5.27 | 25,800 | 10 | 4,926 |
| 23/08/2010 | 5.25 | 5.20 | 5.25 | 207,960 | 16 | 39,628 |
| 22/08/2010 | 5.33 | 5.22 | 5.24 | 10,292 | 16 | 1,965 |
| 19/08/2010 | 5.39 | 5.15 | 5.39 | 328,370 | 63 | 62,568 |
| 18/08/2010 | 5.25 | 5.16 | 5.21 | 175,815 | 66 | 33,869 |