JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 5.44 | 5.38 | 5.40 | 197,305 | 50 | 36,560 |
| 01/02/2010 | 5.45 | 5.40 | 5.41 | 247,320 | 58 | 45,603 |
| 31/01/2010 | 5.47 | 5.40 | 5.42 | 202,067 | 68 | 37,173 |
| 28/01/2010 | 5.46 | 5.40 | 5.44 | 88,471 | 44 | 16,282 |
| 27/01/2010 | 5.45 | 5.40 | 5.44 | 45,914 | 29 | 8,476 |
| 26/01/2010 | 5.44 | 5.35 | 5.43 | 268,082 | 55 | 49,762 |
| 25/01/2010 | 5.37 | 5.30 | 5.37 | 58,055 | 20 | 10,835 |
| 24/01/2010 | 5.37 | 5.35 | 5.35 | 125,671 | 37 | 23,464 |
| 21/01/2010 | 5.37 | 5.33 | 5.37 | 47,461 | 29 | 8,853 |
| 20/01/2010 | 5.39 | 5.36 | 5.37 | 26,008 | 26 | 4,839 |
| 19/01/2010 | 5.40 | 5.40 | 5.40 | 21,022 | 8 | 3,893 |
| 18/01/2010 | 5.42 | 5.38 | 5.40 | 27,826 | 15 | 5,156 |
| 17/01/2010 | 5.42 | 5.40 | 5.42 | 30,128 | 12 | 5,570 |
| 14/01/2010 | 5.39 | 5.36 | 5.37 | 44,006 | 28 | 8,198 |
| 13/01/2010 | 5.43 | 5.38 | 5.40 | 43,297 | 23 | 8,016 |
| 12/01/2010 | 5.43 | 5.38 | 5.39 | 106,663 | 46 | 19,724 |
| 11/01/2010 | 5.43 | 5.37 | 5.40 | 96,723 | 47 | 17,890 |
| 10/01/2010 | 5.46 | 5.30 | 5.42 | 649,345 | 199 | 119,757 |
| 07/01/2010 | 5.35 | 5.28 | 5.32 | 2,617 | 9 | 492 |
| 06/01/2010 | 5.34 | 5.30 | 5.34 | 15,894 | 16 | 2,987 |