JORDAN TELECOM Historical
Performance Indicators 24/06/2026
MarketFirst
High Price3.68
Last Closing3.67
No. of Transactions122
SectorTechnology and Communication
Low Price3.60
Opening Price3.68
No. of Shares216,449
Div6.03
Change-0.02
Closing Price3.65
Average Price3.63
P/E16.24
Value Traded786,575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 5.22 | 5.14 | 5.22 | 211,798 | 76 | 40,925 |
| 22/04/2010 | 5.41 | 5.41 | 5.41 | 25,157 | 6 | 4,650 |
| 20/04/2010 | 5.71 | 5.65 | 5.69 | 303,924 | 133 | 53,515 |
| 19/04/2010 | 5.71 | 5.67 | 5.67 | 313,476 | 125 | 55,101 |
| 18/04/2010 | 5.76 | 5.69 | 5.70 | 174,711 | 63 | 30,547 |
| 15/04/2010 | 5.70 | 5.63 | 5.70 | 504,328 | 165 | 88,900 |
| 14/04/2010 | 5.65 | 5.60 | 5.62 | 130,327 | 56 | 23,181 |
| 13/04/2010 | 5.66 | 5.61 | 5.61 | 277,365 | 106 | 49,331 |
| 12/04/2010 | 5.68 | 5.60 | 5.64 | 259,661 | 102 | 46,038 |
| 11/04/2010 | 5.64 | 5.60 | 5.62 | 262,895 | 102 | 46,840 |
| 08/04/2010 | 5.64 | 5.60 | 5.62 | 474,114 | 108 | 84,465 |
| 07/04/2010 | 5.67 | 5.60 | 5.60 | 230,676 | 98 | 40,882 |
| 06/04/2010 | 5.73 | 5.61 | 5.61 | 395,173 | 104 | 69,705 |
| 05/04/2010 | 5.68 | 5.47 | 5.64 | 361,242 | 166 | 64,890 |
| 04/04/2010 | 5.48 | 5.44 | 5.44 | 52,971 | 41 | 9,703 |
| 01/04/2010 | 5.49 | 5.47 | 5.48 | 45,439 | 9 | 8,301 |
| 31/03/2010 | 5.49 | 5.43 | 5.43 | 260,411 | 50 | 47,855 |
| 30/03/2010 | 5.48 | 5.45 | 5.45 | 146,065 | 22 | 26,799 |
| 29/03/2010 | 5.48 | 5.39 | 5.46 | 55,905 | 37 | 10,262 |
| 28/03/2010 | 5.45 | 5.40 | 5.43 | 234,384 | 111 | 43,336 |