JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2010 | 5.48 | 5.45 | 5.45 | 146,065 | 22 | 26,799 |
| 29/03/2010 | 5.48 | 5.39 | 5.46 | 55,905 | 37 | 10,262 |
| 28/03/2010 | 5.45 | 5.40 | 5.43 | 234,384 | 111 | 43,336 |
| 25/03/2010 | 5.44 | 5.40 | 5.43 | 56,946 | 24 | 10,520 |
| 24/03/2010 | 5.45 | 5.38 | 5.40 | 210,077 | 61 | 38,802 |
| 23/03/2010 | 5.45 | 5.43 | 5.43 | 65,641 | 20 | 12,056 |
| 22/03/2010 | 5.45 | 5.44 | 5.45 | 42,451 | 23 | 7,790 |
| 21/03/2010 | 5.48 | 5.43 | 5.45 | 66,115 | 41 | 12,108 |
| 18/03/2010 | 5.47 | 5.43 | 5.45 | 140,365 | 75 | 25,742 |
| 17/03/2010 | 5.44 | 5.41 | 5.42 | 70,162 | 62 | 12,941 |
| 16/03/2010 | 5.44 | 5.39 | 5.40 | 90,618 | 57 | 16,768 |
| 15/03/2010 | 5.46 | 5.41 | 5.45 | 9,996 | 21 | 1,838 |
| 14/03/2010 | 5.47 | 5.43 | 5.45 | 46,848 | 33 | 8,594 |
| 11/03/2010 | 5.49 | 5.42 | 5.45 | 170,387 | 38 | 31,281 |
| 10/03/2010 | 5.43 | 5.41 | 5.42 | 224,193 | 32 | 41,350 |
| 09/03/2010 | 5.39 | 5.35 | 5.37 | 303,975 | 77 | 56,710 |
| 08/03/2010 | 5.43 | 5.38 | 5.39 | 159,030 | 55 | 29,458 |
| 07/03/2010 | 5.45 | 5.43 | 5.44 | 48,348 | 40 | 8,888 |
| 04/03/2010 | 5.47 | 5.45 | 5.47 | 40,391 | 31 | 7,396 |
| 03/03/2010 | 5.45 | 5.42 | 5.42 | 59,801 | 54 | 11,007 |