JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2009 | 5.00 | 4.93 | 4.97 | 81,724 | 29 | 16,406 |
| 02/09/2009 | 4.99 | 4.96 | 4.96 | 2,466 | 5 | 497 |
| 01/09/2009 | 4.98 | 4.92 | 4.96 | 33,277 | 23 | 6,720 |
| 31/08/2009 | 5.06 | 4.96 | 4.96 | 104,601 | 33 | 20,786 |
| 30/08/2009 | 5.06 | 4.90 | 5.06 | 90,817 | 52 | 18,087 |
| 27/08/2009 | 5.00 | 4.94 | 4.98 | 127,943 | 52 | 25,652 |
| 26/08/2009 | 4.95 | 4.88 | 4.95 | 49,798 | 40 | 10,118 |
| 25/08/2009 | 4.92 | 4.88 | 4.90 | 68,114 | 30 | 13,898 |
| 24/08/2009 | 4.95 | 4.88 | 4.90 | 24,288 | 16 | 4,965 |
| 23/08/2009 | 4.96 | 4.88 | 4.94 | 45,372 | 30 | 9,245 |
| 20/08/2009 | 4.90 | 4.88 | 4.88 | 25,161 | 17 | 5,149 |
| 19/08/2009 | 4.90 | 4.88 | 4.88 | 40,441 | 27 | 8,273 |
| 18/08/2009 | 4.91 | 4.81 | 4.88 | 83,460 | 48 | 17,054 |
| 17/08/2009 | 4.92 | 4.85 | 4.89 | 79,342 | 50 | 16,261 |
| 16/08/2009 | 4.94 | 4.88 | 4.91 | 49,531 | 39 | 10,093 |
| 13/08/2009 | 4.96 | 4.94 | 4.94 | 33,640 | 14 | 6,805 |
| 12/08/2009 | 4.95 | 4.90 | 4.95 | 44,434 | 39 | 9,045 |
| 11/08/2009 | 4.95 | 4.91 | 4.95 | 42,801 | 31 | 8,679 |
| 10/08/2009 | 4.99 | 4.93 | 4.94 | 80,521 | 40 | 16,283 |
| 09/08/2009 | 4.99 | 4.92 | 4.95 | 38,192 | 35 | 7,708 |