JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2009 | 0.47 | 0.45 | 0.47 | 560 | 4 | 1,225 |
11/02/2009 | 0.47 | 0.44 | 0.47 | 216 | 4 | 475 |
10/02/2009 | 0.46 | 0.45 | 0.46 | 1,428 | 8 | 3,160 |
09/02/2009 | 0.47 | 0.46 | 0.47 | 1,083 | 6 | 2,349 |
08/02/2009 | 0.48 | 0.46 | 0.47 | 191 | 6 | 405 |
05/02/2009 | 0.48 | 0.47 | 0.48 | 1,144 | 7 | 2,425 |
04/02/2009 | 0.49 | 0.47 | 0.49 | 965 | 4 | 2,050 |
03/02/2009 | 0.49 | 0.48 | 0.49 | 800 | 11 | 1,665 |
02/02/2009 | 0.48 | 0.47 | 0.48 | 215 | 6 | 455 |
01/02/2009 | 0.48 | 0.47 | 0.48 | 788 | 6 | 1,675 |
29/01/2009 | 0.48 | 0.47 | 0.48 | 64 | 3 | 135 |
28/01/2009 | 0.49 | 0.48 | 0.49 | 123 | 3 | 255 |
27/01/2009 | 0.48 | 0.48 | 0.48 | 10 | 1 | 20 |
26/01/2009 | 0.49 | 0.48 | 0.49 | 2,530 | 17 | 5,264 |
25/01/2009 | 0.50 | 0.48 | 0.50 | 1,127 | 6 | 2,330 |
22/01/2009 | 0.49 | 0.46 | 0.49 | 1,645 | 10 | 3,490 |
21/01/2009 | 0.48 | 0.47 | 0.48 | 2,418 | 5 | 5,100 |
20/01/2009 | 0.49 | 0.47 | 0.47 | 4,966 | 16 | 10,520 |
19/01/2009 | 0.49 | 0.49 | 0.49 | 956 | 5 | 1,950 |
18/01/2009 | 0.51 | 0.49 | 0.51 | 493 | 6 | 990 |