Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions10
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares4,149
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E2.97
Value Traded1,327

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 2.27 2.19 2.24 209,267 36 93,942
24/12/2020 2.26 2.19 2.26 3,805 6 1,701
23/12/2020 2.28 2.18 2.27 47,697 26 21,450
20/12/2020 2.27 2.18 2.27 26,670 25 12,028
17/12/2020 2.25 2.15 2.23 49,455 46 22,436
16/12/2020 2.18 2.08 2.18 99,276 55 46,452
15/12/2020 2.09 2.05 2.08 4,419 6 2,153
14/12/2020 2.03 2.01 2.01 2,137 11 1,060
13/12/2020 2.11 2.10 2.11 1,891 2 900
10/12/2020 2.12 2.12 2.12 138 2 65
09/12/2020 2.17 2.08 2.08 19,497 40 9,310
07/12/2020 2.20 2.09 2.18 5,258 17 2,457
06/12/2020 2.29 2.17 2.17 426,823 87 189,740
03/12/2020 2.29 2.19 2.28 46,992 17 20,650
02/12/2020 2.25 2.20 2.25 1,571 4 710
01/12/2020 2.25 2.22 2.25 1,232 2 550
30/11/2020 2.29 2.22 2.27 67,349 36 29,588
29/11/2020 2.32 2.24 2.31 124,769 35 54,930
26/11/2020 2.28 2.21 2.28 14,475 14 6,470
25/11/2020 2.29 2.29 2.29 18,320 1 8,000
Download Table