Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 12/01/2021
MarketSecond
High Price2.37
Last Closing2.46
No. of Transactions7
SectorFood and Beverages
Low Price2.35
Opening Price2.37
No. of Shares1,200
Div0.00
Change-0.11
Closing Price2.35
Average Price2.36
P/EM
Value Traded2,832

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 2.37 2.35 2.35 2,832 7 1,200
11/01/2021 2.55 2.46 2.46 3,952 10 1,595
10/01/2021 2.58 2.45 2.58 61,817 39 24,400
07/01/2021 2.47 2.35 2.47 158,778 13 65,600
06/01/2021 2.43 2.22 2.43 1,497,460 75 649,900
03/01/2021 2.32 2.20 2.32 58,507 18 25,800
30/12/2020 2.27 2.17 2.27 17,786 37 7,978
29/12/2020 2.25 2.20 2.20 5,203 5 2,350
28/12/2020 2.29 2.21 2.29 95,653 31 42,794
27/12/2020 2.27 2.19 2.24 209,267 36 93,942
24/12/2020 2.26 2.19 2.26 3,805 6 1,701
23/12/2020 2.28 2.18 2.27 47,697 26 21,450
20/12/2020 2.27 2.18 2.27 26,670 25 12,028
17/12/2020 2.25 2.15 2.23 49,455 46 22,436
16/12/2020 2.18 2.08 2.18 99,276 55 46,452
15/12/2020 2.09 2.05 2.08 4,419 6 2,153
14/12/2020 2.03 2.01 2.01 2,137 11 1,060
13/12/2020 2.11 2.10 2.11 1,891 2 900
10/12/2020 2.12 2.12 2.12 138 2 65
09/12/2020 2.17 2.08 2.08 19,497 40 9,310
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 2.58 2.35 2.35 68,600 56 27,195
03/01/2021 2.47 2.20 2.47 1,714,745 106 741,300
27/12/2020 2.29 2.17 2.27 327,908 109 147,064
20/12/2020 2.28 2.18 2.26 78,172 57 35,179
13/12/2020 2.25 2.01 2.23 157,179 120 73,001
06/12/2020 2.29 2.08 2.12 451,716 146 201,572
29/11/2020 2.32 2.19 2.28 241,912 94 106,428
22/11/2020 2.31 2.21 2.28 68,778 20 30,320
15/11/2020 2.39 2.24 2.33 171,150 47 74,579
08/11/2020 2.41 2.32 2.40 25,693 16 10,720
01/11/2020 2.49 2.35 2.41 237,763 96 98,183
25/10/2020 2.46 2.13 2.46 333,846 323 145,625
18/10/2020 2.14 1.97 2.14 110,207 121 53,978
11/10/2020 2.14 1.99 2.10 125,410 116 61,667
04/10/2020 2.37 2.08 2.21 428,185 249 189,652
27/09/2020 2.33 1.98 2.33 837,437 411 388,663
20/09/2020 2.03 1.79 1.98 877,686 360 449,316
13/09/2020 1.84 1.60 1.84 112,463 124 66,220
06/09/2020 1.55 1.29 1.55 160,213 46 108,770
30/08/2020 1.23 1.03 1.23 214,949 43 192,413
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054
04/08/2020 1.08 0.83 1.08 7,464,105 568 8,648,608
01/07/2020 0.86 0.85 0.86 701,686 6 819,448
01/06/2020 0.84 0.82 0.82 237,343 4 284,510
10/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
02/02/2020 0.81 0.81 0.81 162 1 200
02/01/2020 0.79 0.79 0.79 9,490 1 12,013
01/12/2019 0.76 0.76 0.76 74 1 97
03/11/2019 0.76 0.76 0.76 461 3 607
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406
01/08/2019 0.80 0.77 0.77 309 3 395
01/07/2019 0.78 0.69 0.78 3,630 21 4,953
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
01/04/2019 0.80 0.77 0.80 4,987 10 6,329
02/01/2019 0.81 0.77 0.81 1,027 3 1,321