Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 28/07/2021
MarketSecond
High Price4.90
Last Closing4.90
No. of Transactions7
SectorFood and Beverages
Low Price4.80
Opening Price4.80
No. of Shares32,507
Div0.00
Change0.00
Closing Price4.90
Average Price4.85
P/EN
Value Traded157,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 4.90 4.80 4.90 157,648 7 32,507
27/07/2021 4.90 4.66 4.90 150,417 4 32,270
15/07/2021 4.93 4.69 4.90 341,094 9 70,030
13/07/2021 4.93 4.70 4.93 192,415 5 40,003
12/07/2021 4.93 4.53 4.93 531,745 4 116,500
11/07/2021 4.70 4.47 4.70 476,101 2 106,500
08/07/2021 4.70 4.52 4.70 184,435 3 40,050
07/07/2021 4.80 4.75 4.75 98,275 3 20,500
05/07/2021 4.99 4.99 4.99 49,900 1 10,000
01/07/2021 5.24 5.00 5.24 129,651 5 25,322
23/06/2021 5.01 5.00 5.00 350,110 3 70,022
22/06/2021 5.30 5.03 5.03 433,955 5 82,821
21/06/2021 5.29 5.15 5.29 425,474 2 82,600
03/06/2021 5.34 5.15 5.34 427,584 2 83,025
02/06/2021 5.34 5.08 5.34 421,774 3 83,025
31/05/2021 5.34 5.34 5.34 2,381,640 6 446,000
02/05/2021 5.35 5.09 5.35 519,721 4 102,004
29/04/2021 5.35 4.85 5.35 500,246 21 103,050
26/04/2021 5.10 4.80 5.10 10,304 20 2,143
25/04/2021 4.86 4.86 4.86 5 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 4.93 4.47 4.90 1,541,355 20 333,033
04/07/2021 4.99 4.52 4.70 332,610 7 70,550
27/06/2021 5.24 5.00 5.24 129,651 5 25,322
20/06/2021 5.30 5.00 5.00 1,209,539 10 235,443
30/05/2021 5.34 5.08 5.34 3,230,997 11 612,050
02/05/2021 5.35 5.09 5.35 519,721 4 102,004
25/04/2021 5.35 4.80 5.35 510,555 42 105,194
18/04/2021 4.72 4.30 4.70 5,483 15 1,252
12/04/2021 4.29 4.07 4.29 13,004 13 3,107
04/04/2021 4.09 3.39 4.09 13,990 34 3,633
28/03/2021 3.40 3.09 3.39 10,369,317 24 3,225,641
21/03/2021 3.10 2.95 3.10 149 2 50
07/03/2021 3.10 2.93 3.10 513,370 3 175,200
28/02/2021 3.08 2.70 3.08 928,531 13 331,700
21/02/2021 2.70 2.48 2.70 1,085,881 13 414,550
07/02/2021 2.52 2.33 2.51 70,294 52 28,909
31/01/2021 2.38 2.24 2.35 6,689 6 2,880
24/01/2021 2.28 2.28 2.28 2,013 2 883
10/01/2021 2.58 2.35 2.35 68,600 56 27,195
03/01/2021 2.47 2.20 2.47 1,714,745 106 741,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 5.34 5.00 5.00 2,058,896 15 401,493
02/05/2021 5.35 5.09 5.34 2,901,361 10 548,004
01/04/2021 5.35 3.39 5.35 543,032 104 113,186
01/03/2021 3.40 2.93 3.39 10,887,584 34 3,402,491
01/02/2021 2.83 2.33 2.83 2,081,639 74 774,274
03/01/2021 2.58 2.20 2.38 1,790,368 169 771,543
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054
04/08/2020 1.08 0.83 1.08 7,464,105 568 8,648,608
01/07/2020 0.86 0.85 0.86 701,686 6 819,448
01/06/2020 0.84 0.82 0.82 237,343 4 284,510
10/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
02/02/2020 0.81 0.81 0.81 162 1 200
02/01/2020 0.79 0.79 0.79 9,490 1 12,013
01/12/2019 0.76 0.76 0.76 74 1 97
03/11/2019 0.76 0.76 0.76 461 3 607
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406