Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 25/05/2022
MarketSecond
High Price1.69
Last Closing1.72
No. of Transactions18
SectorFood and Beverages
Low Price1.66
Opening Price1.67
No. of Shares250,546
Div0.00
Change-0.03
Closing Price1.69
Average Price1.68
P/E18.48
Value Traded419,942

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 1.69 1.66 1.69 419,942 18 250,546
24/05/2022 1.73 1.57 1.72 405,195 31 250,594
22/05/2022 1.68 1.65 1.65 16,996 3 10,177
19/05/2022 1.69 1.62 1.68 44,271 20 26,747
18/05/2022 1.70 1.65 1.69 40,878 24 24,326
17/05/2022 1.74 1.66 1.73 17,962 7 10,816
16/05/2022 1.70 1.60 1.70 9,191 31 5,481
15/05/2022 1.66 1.60 1.62 600,322 8 375,196
12/05/2022 1.70 1.66 1.66 1,423 20 847
11/05/2022 1.74 1.74 1.74 1,016 6 584
10/05/2022 1.84 1.81 1.83 407,303 33 225,028
09/05/2022 1.90 1.90 1.90 694 4 365
08/05/2022 2.05 1.88 2.00 1,185,713 14 630,375
28/04/2022 1.97 1.97 1.97 802 8 407
26/04/2022 2.07 2.03 2.07 3,472 5 1,710
24/04/2022 2.13 2.13 2.13 79,662 1 37,400
21/04/2022 2.15 2.12 2.14 94,018 13 44,155
20/04/2022 2.07 1.98 2.07 5,759 29 2,826
19/04/2022 1.98 1.98 1.98 1,057 5 534
18/04/2022 2.09 2.08 2.08 6,072 23 2,919
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 1.73 1.57 1.69 842,133 52 511,317
15/05/2022 1.74 1.60 1.68 712,625 90 442,566
08/05/2022 2.05 1.66 1.66 1,596,148 77 857,199
24/04/2022 2.13 1.97 1.97 83,935 14 39,517
17/04/2022 2.18 1.98 2.14 113,281 94 53,434
10/04/2022 2.40 2.10 2.19 432,742 99 184,143
03/04/2022 2.77 2.24 2.24 67,813 44 25,940
27/03/2022 2.79 2.55 2.79 238,283 48 88,260
20/03/2022 2.98 2.80 2.90 8,889,688 71 3,065,387
13/03/2022 3.23 2.85 3.00 163,561 121 55,566
06/03/2022 3.11 2.85 3.10 52,269 51 17,508
27/02/2022 3.14 2.97 2.97 50,395 21 16,525
20/02/2022 3.18 3.03 3.15 26,212 12 8,302
13/02/2022 3.28 3.12 3.24 10,716 6 3,290
06/02/2022 3.28 3.08 3.28 188,526 43 59,110
30/01/2022 3.24 3.04 3.24 339,694 44 109,089
23/01/2022 3.28 3.15 3.17 130,251 10 41,253
16/01/2022 3.37 3.15 3.31 483,014 193 148,882
09/01/2022 3.30 2.80 3.30 230,713 235 72,857
02/01/2022 3.26 2.99 3.14 47,142 62 15,307
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 2.77 1.97 1.97 697,771 251 303,034
01/03/2022 3.23 2.55 2.79 9,394,196 312 3,243,246
01/02/2022 3.28 3.03 3.15 372,715 98 118,373
02/01/2022 3.37 2.80 3.23 1,083,553 507 339,717
01/12/2021 3.38 2.75 3.30 1,153,763 790 383,888
01/11/2021 3.79 3.00 3.28 693,519 685 219,163
03/10/2021 6.40 3.80 3.98 4,773,219 660 774,702
01/09/2021 6.03 3.10 6.03 5,300,713 1,110 1,080,093
01/08/2021 5.14 4.89 5.13 3,772,975 33 740,304
01/07/2021 5.24 4.47 5.14 2,751,650 56 583,928
01/06/2021 5.34 5.00 5.00 2,058,896 15 401,493
02/05/2021 5.35 5.09 5.34 2,901,361 10 548,004
01/04/2021 5.35 3.39 5.35 543,032 104 113,186
01/03/2021 3.40 2.93 3.39 10,887,584 34 3,402,491
01/02/2021 2.83 2.33 2.83 2,081,639 74 774,274
03/01/2021 2.58 2.20 2.38 1,790,368 169 771,543
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054