Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions11
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares13,902
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2026 0.20 0.19 0.20 3,910 17 20,567
14/06/2026 0.20 0.20 0.20 4,396 12 21,979
11/06/2026 0.21 0.20 0.21 10,574 17 52,739
10/06/2026 0.21 0.20 0.21 233 3 1,157
09/06/2026 0.21 0.20 0.21 10,023 13 50,059
08/06/2026 0.21 0.20 0.21 16,277 45 81,365
07/06/2026 0.21 0.20 0.20 9,797 18 48,958
04/06/2026 0.21 0.21 0.21 403 9 1,920
03/06/2026 0.22 0.21 0.22 6,643 19 31,624
02/06/2026 0.22 0.21 0.22 2,847 21 13,553
01/06/2026 0.22 0.21 0.22 8,593 27 40,917
31/05/2026 0.22 0.21 0.22 7,120 31 33,900
24/05/2026 0.22 0.21 0.22 17,583 34 83,728
21/05/2026 0.22 0.20 0.22 58,998 120 280,355
20/05/2026 0.21 0.20 0.21 887 4 4,412
19/05/2026 0.21 0.21 0.21 105 4 501
14/05/2026 0.22 0.21 0.22 20,072 41 95,460
13/05/2026 0.22 0.20 0.22 15,995 30 76,161
12/05/2026 0.22 0.21 0.21 10,622 24 50,572
11/05/2026 0.22 0.21 0.22 8,223 22 37,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.21 0.20 0.21 24,950 58 122,417
08/02/2026 0.22 0.21 0.22 34,827 90 165,044
01/02/2026 0.22 0.21 0.21 27,196 64 129,124
25/01/2026 0.23 0.21 0.22 32,096 56 146,228
18/01/2026 0.23 0.21 0.23 30,813 59 140,378
11/01/2026 0.23 0.22 0.23 41,960 122 190,356
04/01/2026 0.24 0.22 0.23 88,170 208 391,557
28/12/2025 0.25 0.22 0.24 155,335 386 660,610
21/12/2025 0.23 0.22 0.23 21,357 55 97,058
14/12/2025 0.23 0.22 0.23 11,925 30 54,110
07/12/2025 0.23 0.21 0.23 3,743 25 17,208
30/11/2025 0.23 0.22 0.23 5,166 38 23,468
23/11/2025 0.23 0.21 0.23 8,111 41 36,795
16/11/2025 0.23 0.21 0.22 10,767 52 48,983
09/11/2025 0.23 0.21 0.22 25,187 66 118,340
02/11/2025 0.23 0.21 0.22 20,413 56 92,795
26/10/2025 0.23 0.22 0.23 20,583 59 93,277
19/10/2025 0.23 0.22 0.23 23,075 67 104,867
12/10/2025 0.24 0.22 0.23 30,350 97 135,407
05/10/2025 0.23 0.22 0.23 6,397 31 29,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.33 0.29 0.31 494,344 1,095 1,593,648
01/09/2024 0.34 0.29 0.30 511,702 795 1,603,014
01/08/2024 0.36 0.33 0.34 312,419 694 928,566
01/07/2024 0.37 0.34 0.36 605,967 999 1,705,598
02/06/2024 0.37 0.34 0.36 368,971 696 1,051,279
01/05/2024 0.35 0.30 0.35 525,463 910 1,621,662
01/04/2024 0.34 0.28 0.32 415,295 910 1,337,950
03/03/2024 0.37 0.29 0.30 638,723 1,272 1,911,663
01/02/2024 0.36 0.31 0.34 452,531 855 1,307,168
02/01/2024 0.37 0.33 0.34 254,396 538 721,809
03/12/2023 0.39 0.35 0.37 454,549 824 1,249,198
01/11/2023 0.40 0.36 0.39 442,757 686 1,160,690
01/10/2023 0.45 0.37 0.37 3,361,166 2,885 8,220,709
03/09/2023 0.39 0.32 0.38 1,622,465 1,874 4,556,601
01/08/2023 0.32 0.23 0.31 522,265 910 1,872,998
02/07/2023 0.34 0.29 0.30 388,534 728 1,269,305
04/06/2023 0.36 0.32 0.34 1,378,771 1,734 4,101,850
01/05/2023 0.62 0.36 0.36 3,930,962 2,918 7,785,709
02/04/2023 0.71 0.52 0.56 4,652,810 2,696 7,445,110
01/03/2023 0.72 0.51 0.54 5,499,289 3,307 9,161,445
Download Table