Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions45
SectorFood and Beverages
Low Price0.26
Opening Price0.26
No. of Shares88,250
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded22,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2026 0.20 0.19 0.20 277 4 1,450
11/03/2026 0.20 0.19 0.20 1,940 15 10,199
10/03/2026 0.20 0.19 0.19 163 5 850
05/03/2026 0.20 0.19 0.20 210 3 1,100
04/03/2026 0.20 0.19 0.20 590 8 3,100
03/03/2026 0.20 0.19 0.20 1,246 10 6,550
02/03/2026 0.20 0.19 0.20 2,230 19 11,733
01/03/2026 0.20 0.19 0.20 1,369 8 7,198
26/02/2026 0.20 0.19 0.20 20,836 20 109,658
25/02/2026 0.21 0.20 0.20 791 10 3,952
24/02/2026 0.21 0.20 0.21 11,427 28 57,123
23/02/2026 0.21 0.20 0.21 592 2 2,950
22/02/2026 0.21 0.20 0.21 717 4 3,550
19/02/2026 0.21 0.20 0.21 1,002 4 5,010
18/02/2026 0.21 0.20 0.21 1,760 9 8,740
17/02/2026 0.21 0.20 0.20 3,548 16 17,737
16/02/2026 0.21 0.20 0.21 9,285 17 46,380
15/02/2026 0.21 0.21 0.21 9,356 12 44,550
12/02/2026 0.22 0.21 0.22 23,102 44 110,010
11/02/2026 0.22 0.21 0.22 3,722 17 17,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.35 0.33 0.34 19,169 74 57,369
21/01/2024 0.36 0.33 0.35 99,364 196 287,392
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
24/12/2023 0.37 0.35 0.37 92,823 171 261,076
17/12/2023 0.37 0.36 0.36 42,895 165 119,095
10/12/2023 0.38 0.36 0.37 142,527 225 391,622
03/12/2023 0.39 0.35 0.37 147,972 231 398,890
26/11/2023 0.39 0.38 0.39 99,774 141 260,805
19/11/2023 0.40 0.38 0.40 140,807 190 363,204
12/11/2023 0.39 0.37 0.39 93,405 165 246,763
05/11/2023 0.39 0.38 0.39 48,072 94 126,462
29/10/2023 0.39 0.36 0.39 105,683 172 281,906
22/10/2023 0.40 0.38 0.39 155,409 192 398,421
15/10/2023 0.41 0.39 0.41 353,581 299 881,142
08/10/2023 0.45 0.38 0.42 1,886,640 1,478 4,476,070
01/10/2023 0.42 0.37 0.42 920,552 840 2,346,626
24/09/2023 0.38 0.35 0.38 515,353 398 1,418,046
17/09/2023 0.35 0.33 0.34 352,694 381 1,037,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.43 0.39 0.42 2,187 19 5,343
03/06/2012 0.47 0.45 0.45 144 3 319
01/05/2012 0.53 0.49 0.49 1,231 12 2,400
01/04/2012 0.57 0.50 0.53 3,236 28 6,136
01/03/2012 0.59 0.49 0.58 1,504 27 2,910
01/02/2012 0.54 0.44 0.47 3,212 29 6,458
02/01/2012 0.61 0.52 0.52 6,129 28 10,710
01/12/2011 0.61 0.49 0.61 10,934 72 18,949
01/11/2011 0.69 0.48 0.51 96,558 269 162,615
02/10/2011 0.46 0.33 0.46 19,407 101 50,776
04/09/2011 0.37 0.33 0.33 5,141 48 14,890
01/08/2011 0.37 0.33 0.36 2,463 39 6,980
03/07/2011 0.38 0.35 0.35 453 9 1,263
01/06/2011 0.38 0.34 0.35 10,953 53 30,675
02/05/2011 0.41 0.36 0.37 7,134 43 19,079
03/04/2011 0.42 0.38 0.40 13,152 110 33,365
01/03/2011 0.40 0.35 0.37 9,408 64 25,569
01/02/2011 0.42 0.38 0.40 2,102 14 5,279
02/01/2011 0.43 0.39 0.43 5,288 33 13,124
01/12/2010 0.40 0.38 0.38 10,752 77 27,179
Download Table