JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions48
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares96,598
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/E2.97
Value Traded29,956
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2023 | 0.34 | 0.33 | 0.34 | 11,642 | 25 | 34,365 |
26/06/2023 | 0.34 | 0.34 | 0.34 | 16,918 | 33 | 49,760 |
25/06/2023 | 0.35 | 0.34 | 0.35 | 29,908 | 60 | 86,802 |
22/06/2023 | 0.36 | 0.34 | 0.35 | 60,671 | 92 | 173,273 |
21/06/2023 | 0.35 | 0.34 | 0.35 | 59,583 | 106 | 170,288 |
20/06/2023 | 0.34 | 0.32 | 0.34 | 107,534 | 97 | 326,568 |
19/06/2023 | 0.33 | 0.32 | 0.33 | 31,071 | 26 | 96,874 |
18/06/2023 | 0.33 | 0.32 | 0.33 | 28,036 | 56 | 85,049 |
15/06/2023 | 0.33 | 0.32 | 0.33 | 60,756 | 77 | 187,654 |
14/06/2023 | 0.34 | 0.32 | 0.33 | 171,917 | 160 | 532,448 |
13/06/2023 | 0.33 | 0.32 | 0.33 | 83,540 | 125 | 256,341 |
12/06/2023 | 0.34 | 0.33 | 0.33 | 77,667 | 84 | 235,149 |
11/06/2023 | 0.35 | 0.34 | 0.34 | 94,260 | 106 | 273,833 |
08/06/2023 | 0.35 | 0.33 | 0.35 | 177,790 | 241 | 519,857 |
07/06/2023 | 0.34 | 0.34 | 0.34 | 1,332 | 11 | 3,918 |
06/06/2023 | 0.35 | 0.35 | 0.35 | 18,752 | 44 | 53,577 |
05/06/2023 | 0.36 | 0.34 | 0.36 | 353,292 | 387 | 1,034,049 |
04/06/2023 | 0.35 | 0.35 | 0.35 | 5,744 | 29 | 16,410 |
31/05/2023 | 0.36 | 0.36 | 0.36 | 5,964 | 68 | 16,566 |
30/05/2023 | 0.37 | 0.37 | 0.37 | 6,609 | 12 | 17,863 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2017 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
02/07/2017 | 0.88 | 0.88 | 0.88 | 836 | 1 | 950 |
11/06/2017 | 0.92 | 0.88 | 0.92 | 323 | 4 | 360 |
21/05/2017 | 0.92 | 0.92 | 0.92 | 204 | 1 | 222 |
23/04/2017 | 0.95 | 0.95 | 0.95 | 1,853 | 1 | 1,951 |
02/04/2017 | 0.97 | 0.93 | 0.97 | 579 | 4 | 620 |
26/12/2016 | 0.97 | 0.89 | 0.97 | 2,467 | 6 | 2,708 |
18/12/2016 | 0.97 | 0.90 | 0.93 | 4,593 | 11 | 4,868 |
12/06/2016 | 0.86 | 0.86 | 0.86 | 53 | 1 | 62 |
15/05/2016 | 0.88 | 0.88 | 0.88 | 220,759 | 9 | 250,862 |
17/04/2016 | 1.00 | 0.89 | 0.92 | 9,015,694 | 40 | 9,016,883 |
10/04/2016 | 0.88 | 0.78 | 0.88 | 5,646 | 13 | 6,961 |
14/02/2016 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
07/02/2016 | 0.78 | 0.76 | 0.78 | 4,394 | 12 | 5,721 |
31/01/2016 | 0.84 | 0.80 | 0.80 | 1,264 | 6 | 1,550 |
24/01/2016 | 0.82 | 0.78 | 0.80 | 1,849 | 5 | 2,350 |
17/01/2016 | 0.89 | 0.81 | 0.81 | 4,774 | 21 | 5,736 |
10/01/2016 | 0.80 | 0.73 | 0.80 | 841 | 7 | 1,098 |
03/01/2016 | 0.74 | 0.74 | 0.74 | 155 | 1 | 209 |
27/12/2015 | 0.73 | 0.71 | 0.71 | 777 | 3 | 1,089 |