JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2025 | 0.23 | 0.22 | 0.23 | 1,794 | 8 | 8,153 |
| 28/09/2025 | 0.23 | 0.22 | 0.23 | 5,830 | 23 | 26,501 |
| 25/09/2025 | 0.23 | 0.22 | 0.23 | 9 | 2 | 40 |
| 24/09/2025 | 0.23 | 0.23 | 0.23 | 1 | 1 | 3 |
| 23/09/2025 | 0.23 | 0.22 | 0.23 | 6,250 | 23 | 28,225 |
| 22/09/2025 | 0.23 | 0.22 | 0.23 | 15,562 | 46 | 70,732 |
| 21/09/2025 | 0.23 | 0.22 | 0.23 | 2,620 | 10 | 11,826 |
| 18/09/2025 | 0.23 | 0.23 | 0.23 | 5,241 | 13 | 22,786 |
| 17/09/2025 | 0.23 | 0.22 | 0.23 | 2,277 | 41 | 9,955 |
| 16/09/2025 | 0.23 | 0.22 | 0.23 | 2,874 | 17 | 12,977 |
| 15/09/2025 | 0.23 | 0.22 | 0.23 | 950 | 9 | 4,305 |
| 14/09/2025 | 0.23 | 0.22 | 0.23 | 38,659 | 80 | 175,375 |
| 11/09/2025 | 0.24 | 0.23 | 0.23 | 6,689 | 17 | 29,080 |
| 10/09/2025 | 0.24 | 0.23 | 0.24 | 31,507 | 62 | 136,961 |
| 09/09/2025 | 0.24 | 0.23 | 0.24 | 4,082 | 16 | 17,220 |
| 08/09/2025 | 0.24 | 0.23 | 0.24 | 10,457 | 33 | 44,319 |
| 07/09/2025 | 0.25 | 0.24 | 0.24 | 18,523 | 37 | 77,128 |
| 03/09/2025 | 0.25 | 0.24 | 0.25 | 48,765 | 128 | 199,819 |
| 02/09/2025 | 0.24 | 0.22 | 0.24 | 159,812 | 215 | 697,251 |
| 01/09/2025 | 0.23 | 0.23 | 0.23 | 36,930 | 53 | 160,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2022 | 1.67 | 1.55 | 1.64 | 23,078 | 82 | 14,375 |
| 29/05/2022 | 1.75 | 1.65 | 1.71 | 1,136,394 | 123 | 682,383 |
| 22/05/2022 | 1.73 | 1.57 | 1.69 | 842,133 | 52 | 511,317 |
| 15/05/2022 | 1.74 | 1.60 | 1.68 | 712,625 | 90 | 442,566 |
| 08/05/2022 | 2.05 | 1.66 | 1.66 | 1,596,148 | 77 | 857,199 |
| 24/04/2022 | 2.13 | 1.97 | 1.97 | 83,935 | 14 | 39,517 |
| 17/04/2022 | 2.18 | 1.98 | 2.14 | 113,281 | 94 | 53,434 |
| 10/04/2022 | 2.40 | 2.10 | 2.19 | 432,742 | 99 | 184,143 |
| 03/04/2022 | 2.77 | 2.24 | 2.24 | 67,813 | 44 | 25,940 |
| 27/03/2022 | 2.79 | 2.55 | 2.79 | 238,283 | 48 | 88,260 |
| 20/03/2022 | 2.98 | 2.80 | 2.90 | 8,889,688 | 71 | 3,065,387 |
| 13/03/2022 | 3.23 | 2.85 | 3.00 | 163,561 | 121 | 55,566 |
| 06/03/2022 | 3.11 | 2.85 | 3.10 | 52,269 | 51 | 17,508 |
| 27/02/2022 | 3.14 | 2.97 | 2.97 | 50,395 | 21 | 16,525 |
| 20/02/2022 | 3.18 | 3.03 | 3.15 | 26,212 | 12 | 8,302 |
| 13/02/2022 | 3.28 | 3.12 | 3.24 | 10,716 | 6 | 3,290 |
| 06/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 30/01/2022 | 3.24 | 3.04 | 3.24 | 339,694 | 44 | 109,089 |
| 23/01/2022 | 3.28 | 3.15 | 3.17 | 130,251 | 10 | 41,253 |
| 16/01/2022 | 3.37 | 3.15 | 3.31 | 483,014 | 193 | 148,882 |