Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions17
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares17,871
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E3.16
Value Traded5,900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2023 0.58 0.58 0.58 45,650 47 78,707
07/05/2023 0.62 0.59 0.61 604,361 299 998,307
04/05/2023 0.60 0.58 0.60 588,647 310 988,804
03/05/2023 0.58 0.57 0.58 381,686 172 659,846
02/05/2023 0.56 0.52 0.56 470,435 245 877,485
01/05/2023 0.54 0.54 0.54 16,072 30 29,763
27/04/2023 0.58 0.56 0.56 62,044 53 109,932
26/04/2023 0.59 0.57 0.58 244,458 197 421,428
25/04/2023 0.60 0.57 0.60 214,216 157 366,608
20/04/2023 0.62 0.60 0.60 220,784 63 358,118
19/04/2023 0.63 0.60 0.63 197,474 141 326,165
18/04/2023 0.64 0.62 0.63 922,963 174 1,480,872
17/04/2023 0.65 0.65 0.65 86,861 74 133,632
16/04/2023 0.71 0.68 0.68 249,195 109 362,878
12/04/2023 0.71 0.69 0.71 495,092 259 708,837
11/04/2023 0.70 0.69 0.69 184,046 210 266,323
10/04/2023 0.69 0.67 0.68 353,991 257 519,923
09/04/2023 0.66 0.64 0.66 333,144 208 514,904
06/04/2023 0.63 0.60 0.63 420,280 223 684,058
05/04/2023 0.60 0.58 0.60 147,257 151 251,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.58 0.58 0.58 15 1 25
25/01/2015 0.64 0.61 0.61 170 2 275
28/12/2014 0.67 0.64 0.64 2,103 9 3,235
21/12/2014 0.66 0.60 0.66 2,593 22 4,018
14/12/2014 0.66 0.60 0.60 2,335 10 3,775
07/12/2014 0.67 0.56 0.67 10,181 43 15,919
30/11/2014 0.55 0.54 0.55 1,264 6 2,323
23/11/2014 0.63 0.56 0.56 5,017 39 8,688
16/11/2014 0.68 0.62 0.62 12,627 54 19,281
09/11/2014 0.60 0.50 0.60 15,845 56 28,151
02/11/2014 0.50 0.44 0.50 4,004 27 8,595
26/10/2014 0.44 0.44 0.44 260 5 592
19/10/2014 0.48 0.44 0.44 2,265 17 4,950
12/10/2014 0.48 0.42 0.48 7,206 38 15,551
08/10/2014 0.42 0.42 0.42 34 1 80
28/09/2014 0.44 0.42 0.42 748 11 1,735
21/09/2014 0.43 0.42 0.43 107 3 250
14/09/2014 0.44 0.42 0.42 1,233 20 2,850
07/09/2014 0.42 0.41 0.42 1,240 8 3,000
31/08/2014 0.44 0.43 0.43 949 8 2,200
Download Table