JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 31/07/2025 | 0.27 | 0.26 | 0.27 | 9,147 | 16 | 35,180 |
| 30/07/2025 | 0.27 | 0.26 | 0.27 | 5,217 | 30 | 20,060 |
| 29/07/2025 | 0.27 | 0.26 | 0.27 | 9,754 | 21 | 37,515 |
| 28/07/2025 | 0.27 | 0.26 | 0.27 | 8,742 | 28 | 33,621 |
| 27/07/2025 | 0.27 | 0.26 | 0.26 | 1,878 | 4 | 7,224 |
| 24/07/2025 | 0.28 | 0.27 | 0.27 | 8,327 | 19 | 30,470 |
| 23/07/2025 | 0.27 | 0.26 | 0.27 | 789 | 8 | 2,942 |
| 22/07/2025 | 0.28 | 0.27 | 0.27 | 2,308 | 18 | 8,509 |
| 21/07/2025 | 0.28 | 0.26 | 0.28 | 8,994 | 22 | 33,319 |
| 20/07/2025 | 0.27 | 0.26 | 0.27 | 409 | 4 | 1,530 |
| 17/07/2025 | 0.27 | 0.27 | 0.27 | 7,091 | 17 | 26,264 |
| 16/07/2025 | 0.27 | 0.27 | 0.27 | 9,557 | 18 | 35,395 |
| 15/07/2025 | 0.28 | 0.27 | 0.28 | 8,469 | 31 | 31,331 |
| 14/07/2025 | 0.28 | 0.28 | 0.28 | 7,363 | 22 | 26,298 |
| 13/07/2025 | 0.29 | 0.28 | 0.29 | 8,475 | 17 | 30,266 |
| 10/07/2025 | 0.29 | 0.28 | 0.29 | 26,771 | 50 | 95,547 |
| 09/07/2025 | 0.28 | 0.27 | 0.28 | 9,367 | 29 | 33,730 |
| 08/07/2025 | 0.28 | 0.27 | 0.28 | 3,565 | 20 | 12,735 |
| 07/07/2025 | 0.28 | 0.27 | 0.28 | 14,655 | 48 | 54,049 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 5.14 | 4.66 | 5.14 | 748,034 | 24 | 155,023 |
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 25/04/2021 | 5.35 | 4.80 | 5.35 | 510,555 | 42 | 105,194 |
| 18/04/2021 | 4.72 | 4.30 | 4.70 | 5,483 | 15 | 1,252 |
| 12/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 04/04/2021 | 4.09 | 3.39 | 4.09 | 13,990 | 34 | 3,633 |
| 28/03/2021 | 3.40 | 3.09 | 3.39 | 10,369,317 | 24 | 3,225,641 |
| 21/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 07/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |
| 28/02/2021 | 3.08 | 2.70 | 3.08 | 928,531 | 13 | 331,700 |
| 21/02/2021 | 2.70 | 2.48 | 2.70 | 1,085,881 | 13 | 414,550 |
| 07/02/2021 | 2.52 | 2.33 | 2.51 | 70,294 | 52 | 28,909 |
| 31/01/2021 | 2.38 | 2.24 | 2.35 | 6,689 | 6 | 2,880 |
| 24/01/2021 | 2.28 | 2.28 | 2.28 | 2,013 | 2 | 883 |
| 10/01/2021 | 2.58 | 2.35 | 2.35 | 68,600 | 56 | 27,195 |