Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.20
Last Closing0.19
No. of Transactions25
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares47,400
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded9,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2024 0.27 0.26 0.27 9,301 33 35,769
18/12/2024 0.27 0.26 0.27 24,714 5 95,050
17/12/2024 0.27 0.26 0.27 5,212 26 20,040
16/12/2024 0.27 0.26 0.27 1,393 7 5,359
15/12/2024 0.27 0.26 0.27 2,790 16 10,711
12/12/2024 0.27 0.26 0.27 18,705 43 71,258
10/12/2024 0.28 0.26 0.27 1,862 13 6,954
09/12/2024 0.28 0.27 0.27 14,078 29 51,965
08/12/2024 0.28 0.27 0.28 4,162 32 15,416
05/12/2024 0.28 0.27 0.27 9,274 26 34,345
04/12/2024 0.28 0.27 0.28 217 3 800
03/12/2024 0.28 0.27 0.28 6,741 22 24,870
02/12/2024 0.29 0.28 0.28 5,081 17 18,110
01/12/2024 0.29 0.28 0.29 2,806 14 10,022
28/11/2024 0.29 0.28 0.29 4,260 19 15,055
27/11/2024 0.29 0.28 0.28 3,193 26 11,400
26/11/2024 0.29 0.28 0.29 12,943 10 46,203
25/11/2024 0.29 0.28 0.29 2,836 22 10,126
24/11/2024 0.28 0.27 0.28 1,125 15 4,053
21/11/2024 0.28 0.28 0.28 7,606 26 27,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.84 0.80 0.84 2,862 6 3,539
24/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
11/06/2017 0.92 0.88 0.92 323 4 360
21/05/2017 0.92 0.92 0.92 204 1 222
23/04/2017 0.95 0.95 0.95 1,853 1 1,951
02/04/2017 0.97 0.93 0.97 579 4 620
26/12/2016 0.97 0.89 0.97 2,467 6 2,708
18/12/2016 0.97 0.90 0.93 4,593 11 4,868
12/06/2016 0.86 0.86 0.86 53 1 62
15/05/2016 0.88 0.88 0.88 220,759 9 250,862
17/04/2016 1.00 0.89 0.92 9,015,694 40 9,016,883
10/04/2016 0.88 0.78 0.88 5,646 13 6,961
14/02/2016 0.76 0.76 0.76 152 1 200
07/02/2016 0.78 0.76 0.78 4,394 12 5,721
31/01/2016 0.84 0.80 0.80 1,264 6 1,550
24/01/2016 0.82 0.78 0.80 1,849 5 2,350
17/01/2016 0.89 0.81 0.81 4,774 21 5,736
10/01/2016 0.80 0.73 0.80 841 7 1,098
03/01/2016 0.74 0.74 0.74 155 1 209
Download Table