JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2022 | 1.22 | 1.19 | 1.22 | 3,884 | 13 | 3,215 |
19/10/2022 | 1.29 | 1.23 | 1.25 | 2,620 | 7 | 2,111 |
18/10/2022 | 1.29 | 1.21 | 1.29 | 315,657 | 27 | 251,620 |
17/10/2022 | 1.28 | 1.24 | 1.27 | 5,121 | 24 | 4,116 |
16/10/2022 | 1.30 | 1.27 | 1.30 | 4,612 | 12 | 3,605 |
13/10/2022 | 1.35 | 1.33 | 1.33 | 1,465 | 3 | 1,100 |
12/10/2022 | 1.37 | 1.33 | 1.37 | 9,364 | 25 | 7,011 |
11/10/2022 | 1.40 | 1.39 | 1.39 | 919 | 7 | 661 |
10/10/2022 | 1.41 | 1.31 | 1.40 | 481,073 | 23 | 355,930 |
09/10/2022 | 1.37 | 1.31 | 1.37 | 204,817 | 20 | 154,014 |
06/10/2022 | 1.31 | 1.19 | 1.31 | 5,575 | 27 | 4,484 |
05/10/2022 | 1.25 | 1.22 | 1.25 | 25,738 | 15 | 20,923 |
04/10/2022 | 1.26 | 1.26 | 1.26 | 26,148 | 11 | 20,752 |
03/10/2022 | 1.32 | 1.23 | 1.32 | 2,558 | 11 | 2,076 |
29/09/2022 | 1.29 | 1.25 | 1.29 | 339,436 | 13 | 270,417 |
28/09/2022 | 1.31 | 1.28 | 1.31 | 2,496 | 10 | 1,950 |
27/09/2022 | 1.34 | 1.29 | 1.34 | 5,662 | 17 | 4,329 |
26/09/2022 | 1.38 | 1.35 | 1.35 | 2,996 | 9 | 2,189 |
25/09/2022 | 1.44 | 1.35 | 1.36 | 5,699 | 6 | 4,015 |
22/09/2022 | 1.42 | 1.35 | 1.42 | 52,472 | 20 | 38,221 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2011 | 0.38 | 0.38 | 0.38 | 49 | 1 | 130 |
17/07/2011 | 0.38 | 0.36 | 0.38 | 194 | 5 | 533 |
10/07/2011 | 0.36 | 0.35 | 0.36 | 88 | 2 | 250 |
26/06/2011 | 0.35 | 0.34 | 0.35 | 687 | 5 | 2,010 |
19/06/2011 | 0.37 | 0.35 | 0.35 | 716 | 6 | 1,998 |
12/06/2011 | 0.38 | 0.36 | 0.37 | 2,847 | 16 | 7,897 |
05/06/2011 | 0.37 | 0.35 | 0.37 | 6,703 | 26 | 18,770 |
29/05/2011 | 0.37 | 0.36 | 0.37 | 3,762 | 13 | 10,357 |
22/05/2011 | 0.39 | 0.38 | 0.38 | 917 | 10 | 2,410 |
15/05/2011 | 0.40 | 0.38 | 0.38 | 422 | 7 | 1,111 |
08/05/2011 | 0.40 | 0.39 | 0.39 | 591 | 6 | 1,510 |
02/05/2011 | 0.41 | 0.38 | 0.39 | 1,441 | 7 | 3,691 |
24/04/2011 | 0.40 | 0.38 | 0.40 | 1,330 | 8 | 3,436 |
17/04/2011 | 0.40 | 0.39 | 0.39 | 1,726 | 16 | 4,380 |
10/04/2011 | 0.41 | 0.38 | 0.41 | 3,189 | 25 | 8,186 |
03/04/2011 | 0.42 | 0.38 | 0.42 | 6,907 | 61 | 17,363 |
27/03/2011 | 0.37 | 0.35 | 0.37 | 2,936 | 27 | 8,201 |
20/03/2011 | 0.39 | 0.37 | 0.37 | 797 | 9 | 2,105 |
13/03/2011 | 0.38 | 0.36 | 0.38 | 2,636 | 13 | 7,285 |
06/03/2011 | 0.38 | 0.37 | 0.37 | 1,949 | 8 | 5,228 |