Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions11
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares13,902
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded2,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.20 0.18 0.20 12,733 26 66,915
07/04/2026 0.19 0.18 0.19 642 5 3,450
06/04/2026 0.19 0.18 0.19 1,270 15 7,052
05/04/2026 0.19 0.18 0.18 3,458 13 19,207
02/04/2026 0.19 0.18 0.18 6,049 26 33,600
01/04/2026 0.19 0.19 0.19 1,554 5 8,180
31/03/2026 0.20 0.19 0.20 1,512 11 7,950
30/03/2026 0.20 0.19 0.20 9,998 24 52,300
29/03/2026 0.20 0.20 0.20 2,340 3 11,700
25/03/2026 0.20 0.19 0.20 3,802 9 20,010
24/03/2026 0.20 0.19 0.20 5,107 17 26,850
19/03/2026 0.20 0.19 0.19 965 12 4,985
17/03/2026 0.20 0.19 0.20 125 3 650
16/03/2026 0.20 0.19 0.20 277 4 1,450
11/03/2026 0.20 0.19 0.20 1,940 15 10,199
10/03/2026 0.20 0.19 0.19 163 5 850
05/03/2026 0.20 0.19 0.20 210 3 1,100
04/03/2026 0.20 0.19 0.20 590 8 3,100
03/03/2026 0.20 0.19 0.20 1,246 10 6,550
02/03/2026 0.20 0.19 0.20 2,230 19 11,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.27 0.25 0.27 65,767 169 254,612
04/05/2025 0.27 0.25 0.26 53,405 156 208,072
27/04/2025 0.25 0.24 0.25 6,282 37 26,130
20/04/2025 0.26 0.24 0.25 23,039 76 94,701
13/04/2025 0.27 0.25 0.26 35,655 116 140,025
06/04/2025 0.25 0.23 0.25 25,589 111 109,755
03/04/2025 0.25 0.24 0.25 6,014 25 24,835
23/03/2025 0.26 0.24 0.25 17,880 60 72,886
16/03/2025 0.26 0.25 0.26 29,822 116 119,143
09/03/2025 0.27 0.25 0.26 8,218 44 31,658
02/03/2025 0.28 0.26 0.27 14,394 75 54,107
23/02/2025 0.27 0.25 0.27 30,849 104 118,563
16/02/2025 0.27 0.26 0.27 6,249 53 23,820
09/02/2025 0.28 0.27 0.28 25,127 60 92,313
02/02/2025 0.29 0.28 0.28 47,968 48 171,272
26/01/2025 0.29 0.28 0.29 5,498 44 19,614
19/01/2025 0.30 0.28 0.29 21,108 93 74,086
12/01/2025 0.31 0.28 0.30 46,286 126 158,414
05/01/2025 0.31 0.27 0.28 86,935 261 298,600
29/12/2024 0.28 0.25 0.28 64,951 156 245,803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 5.34 5.00 5.00 2,058,896 15 401,493
02/05/2021 5.35 5.09 5.34 2,901,361 10 548,004
01/04/2021 5.35 3.39 5.35 543,032 104 113,186
01/03/2021 3.40 2.93 3.39 10,887,584 34 3,402,491
01/02/2021 2.83 2.33 2.83 2,081,639 74 774,274
03/01/2021 2.58 2.20 2.38 1,790,368 169 771,543
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054
04/08/2020 1.08 0.83 1.08 7,464,105 568 8,648,608
01/07/2020 0.86 0.85 0.86 701,686 6 819,448
01/06/2020 0.84 0.82 0.82 237,343 4 284,510
10/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
02/02/2020 0.81 0.81 0.81 162 1 200
02/01/2020 0.79 0.79 0.79 9,490 1 12,013
01/12/2019 0.76 0.76 0.76 74 1 97
03/11/2019 0.76 0.76 0.76 461 3 607
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406
Download Table