Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions45
SectorFood and Beverages
Low Price0.26
Opening Price0.26
No. of Shares88,250
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded22,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2026 0.22 0.20 0.22 58,998 120 280,355
20/05/2026 0.21 0.20 0.21 887 4 4,412
19/05/2026 0.21 0.21 0.21 105 4 501
14/05/2026 0.22 0.21 0.22 20,072 41 95,460
13/05/2026 0.22 0.20 0.22 15,995 30 76,161
12/05/2026 0.22 0.21 0.21 10,622 24 50,572
11/05/2026 0.22 0.21 0.22 8,223 22 37,810
10/05/2026 0.22 0.21 0.22 22,253 56 105,954
07/05/2026 0.21 0.20 0.21 6,979 24 34,822
06/05/2026 0.21 0.20 0.21 2,298 28 11,489
05/05/2026 0.21 0.20 0.21 15,017 37 75,083
04/05/2026 0.21 0.20 0.20 31,869 64 159,134
03/05/2026 0.21 0.21 0.21 7,138 13 33,992
29/04/2026 0.23 0.21 0.22 43,489 99 196,229
28/04/2026 0.22 0.20 0.22 101,125 183 465,837
27/04/2026 0.21 0.19 0.21 19,304 52 96,626
26/04/2026 0.20 0.19 0.20 12,752 29 67,116
23/04/2026 0.20 0.19 0.20 9,007 25 47,400
22/04/2026 0.19 0.18 0.19 5,628 22 31,250
21/04/2026 0.19 0.19 0.19 517 2 2,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.30 0.29 0.30 25,261 86 86,154
03/11/2024 0.30 0.29 0.30 72,173 186 247,222
27/10/2024 0.32 0.30 0.31 27,739 100 90,329
20/10/2024 0.32 0.30 0.31 29,884 103 97,273
13/10/2024 0.33 0.30 0.31 79,789 229 253,920
06/10/2024 0.33 0.29 0.33 310,645 522 992,532
29/09/2024 0.30 0.29 0.30 79,938 216 275,360
22/09/2024 0.32 0.30 0.30 55,276 173 182,931
15/09/2024 0.33 0.31 0.32 76,432 127 243,725
08/09/2024 0.33 0.32 0.33 89,697 140 279,510
01/09/2024 0.34 0.32 0.34 256,646 280 781,082
25/08/2024 0.35 0.33 0.34 106,874 190 319,994
18/08/2024 0.35 0.33 0.35 48,667 159 143,565
11/08/2024 0.35 0.33 0.35 72,824 162 216,737
04/08/2024 0.35 0.33 0.34 64,007 146 191,003
28/07/2024 0.37 0.35 0.36 73,277 145 208,318
21/07/2024 0.37 0.35 0.37 113,363 269 315,997
14/07/2024 0.37 0.34 0.37 294,742 361 815,310
08/07/2024 0.35 0.34 0.35 83,129 122 244,346
30/06/2024 0.36 0.34 0.35 79,258 183 229,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
01/02/2016 0.80 0.76 0.76 5,306 16 6,871
03/01/2016 0.89 0.73 0.84 8,122 37 9,993
01/12/2015 0.84 0.68 0.71 4,057 29 5,271
01/11/2015 0.74 0.62 0.65 4,403 41 6,396
01/10/2015 0.47 0.43 0.47 542 7 1,200
01/09/2015 0.45 0.45 0.45 450 5 1,000
02/08/2015 0.51 0.47 0.47 474 6 960
01/07/2015 0.54 0.44 0.53 2,938 28 5,879
01/06/2015 0.48 0.48 0.48 320 1 666
03/05/2015 0.57 0.49 0.49 1,182 8 2,195
01/04/2015 0.58 0.58 0.58 15 1 25
04/01/2015 0.64 0.61 0.61 170 2 275
01/12/2014 0.67 0.54 0.64 18,476 90 29,270
02/11/2014 0.68 0.44 0.56 37,493 176 64,715
01/10/2014 0.48 0.42 0.44 10,319 67 22,458
Download Table