JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 0.28 | 0.27 | 0.28 | 27,923 | 90 | 103,292 |
| 15/05/2025 | 0.27 | 0.26 | 0.27 | 329 | 8 | 1,255 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 24,308 | 63 | 95,168 |
| 13/05/2025 | 0.26 | 0.26 | 0.26 | 26,589 | 47 | 102,264 |
| 12/05/2025 | 0.27 | 0.26 | 0.27 | 9,596 | 40 | 36,905 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 4,945 | 11 | 19,020 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 3,191 | 15 | 12,765 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 13,663 | 22 | 54,651 |
| 06/05/2025 | 0.26 | 0.26 | 0.26 | 521 | 3 | 2,005 |
| 05/05/2025 | 0.27 | 0.26 | 0.27 | 14,405 | 53 | 54,935 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 21,625 | 63 | 83,716 |
| 30/04/2025 | 0.25 | 0.24 | 0.25 | 2,922 | 15 | 12,150 |
| 29/04/2025 | 0.25 | 0.24 | 0.25 | 1,012 | 8 | 4,205 |
| 28/04/2025 | 0.25 | 0.24 | 0.25 | 503 | 7 | 2,091 |
| 27/04/2025 | 0.25 | 0.24 | 0.25 | 1,845 | 7 | 7,684 |
| 24/04/2025 | 0.25 | 0.24 | 0.25 | 3,595 | 15 | 14,960 |
| 23/04/2025 | 0.25 | 0.24 | 0.25 | 440 | 5 | 1,830 |
| 22/04/2025 | 0.25 | 0.24 | 0.25 | 11,379 | 35 | 47,407 |
| 21/04/2025 | 0.25 | 0.25 | 0.25 | 3,095 | 7 | 12,380 |
| 20/04/2025 | 0.26 | 0.25 | 0.26 | 4,531 | 14 | 18,124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 2.05 | 1.66 | 1.66 | 1,596,148 | 77 | 857,199 |
| 24/04/2022 | 2.13 | 1.97 | 1.97 | 83,935 | 14 | 39,517 |
| 17/04/2022 | 2.18 | 1.98 | 2.14 | 113,281 | 94 | 53,434 |
| 10/04/2022 | 2.40 | 2.10 | 2.19 | 432,742 | 99 | 184,143 |
| 03/04/2022 | 2.77 | 2.24 | 2.24 | 67,813 | 44 | 25,940 |
| 27/03/2022 | 2.79 | 2.55 | 2.79 | 238,283 | 48 | 88,260 |
| 20/03/2022 | 2.98 | 2.80 | 2.90 | 8,889,688 | 71 | 3,065,387 |
| 13/03/2022 | 3.23 | 2.85 | 3.00 | 163,561 | 121 | 55,566 |
| 06/03/2022 | 3.11 | 2.85 | 3.10 | 52,269 | 51 | 17,508 |
| 27/02/2022 | 3.14 | 2.97 | 2.97 | 50,395 | 21 | 16,525 |
| 20/02/2022 | 3.18 | 3.03 | 3.15 | 26,212 | 12 | 8,302 |
| 13/02/2022 | 3.28 | 3.12 | 3.24 | 10,716 | 6 | 3,290 |
| 06/02/2022 | 3.28 | 3.08 | 3.28 | 188,526 | 43 | 59,110 |
| 30/01/2022 | 3.24 | 3.04 | 3.24 | 339,694 | 44 | 109,089 |
| 23/01/2022 | 3.28 | 3.15 | 3.17 | 130,251 | 10 | 41,253 |
| 16/01/2022 | 3.37 | 3.15 | 3.31 | 483,014 | 193 | 148,882 |
| 09/01/2022 | 3.30 | 2.80 | 3.30 | 230,713 | 235 | 72,857 |
| 02/01/2022 | 3.26 | 2.99 | 3.14 | 47,142 | 62 | 15,307 |
| 26/12/2021 | 3.38 | 2.82 | 3.30 | 951,512 | 422 | 318,289 |
| 19/12/2021 | 2.96 | 2.75 | 2.80 | 22,110 | 60 | 7,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 0.70 | 0.47 | 0.48 | 728,736 | 1,039 | 1,297,761 |
| 01/02/2006 | 0.75 | 0.58 | 0.68 | 1,377,087 | 786 | 1,974,198 |
| 02/01/2006 | 0.70 | 0.61 | 0.65 | 88,862 | 117 | 132,321 |