Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 22/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions25
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares68,223
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E3.16
Value Traded22,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.35 0.35 0.35 18,752 44 53,577
05/06/2023 0.36 0.34 0.36 353,292 387 1,034,049
04/06/2023 0.35 0.35 0.35 5,744 29 16,410
31/05/2023 0.36 0.36 0.36 5,964 68 16,566
30/05/2023 0.37 0.37 0.37 6,609 12 17,863
29/05/2023 0.38 0.38 0.38 22,571 45 59,398
28/05/2023 0.40 0.38 0.39 164,135 196 416,597
24/05/2023 0.41 0.38 0.40 297,447 393 771,024
23/05/2023 0.40 0.39 0.40 223,224 163 558,085
22/05/2023 0.39 0.39 0.39 22,227 48 56,992
21/05/2023 0.41 0.41 0.41 65,470 79 159,684
18/05/2023 0.43 0.43 0.43 473,637 357 1,101,481
17/05/2023 0.45 0.45 0.45 15,966 31 35,480
16/05/2023 0.47 0.47 0.47 9,224 49 19,626
15/05/2023 0.49 0.49 0.49 31,657 75 64,606
14/05/2023 0.51 0.51 0.51 22,951 58 45,001
11/05/2023 0.53 0.53 0.53 15,394 28 29,045
10/05/2023 0.55 0.55 0.55 61,823 42 112,405
09/05/2023 0.57 0.56 0.57 385,811 171 688,944
08/05/2023 0.58 0.58 0.58 45,650 47 78,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.73 0.71 0.71 777 3 1,089
20/12/2015 0.76 0.73 0.73 583 5 777
13/12/2015 0.84 0.80 0.80 1,494 9 1,825
06/12/2015 0.80 0.74 0.80 927 7 1,187
29/11/2015 0.74 0.65 0.74 438 6 643
22/11/2015 0.74 0.62 0.62 4,241 40 6,146
04/10/2015 0.47 0.43 0.47 542 7 1,200
13/09/2015 0.45 0.45 0.45 450 5 1,000
30/08/2015 0.47 0.47 0.47 141 1 300
23/08/2015 0.49 0.49 0.49 78 1 160
02/08/2015 0.51 0.51 0.51 255 4 500
26/07/2015 0.54 0.50 0.53 1,757 16 3,361
21/07/2015 0.50 0.45 0.50 660 9 1,400
12/07/2015 0.44 0.44 0.44 99 1 224
05/07/2015 0.48 0.46 0.46 422 2 894
21/06/2015 0.48 0.48 0.48 320 1 666
31/05/2015 0.49 0.49 0.49 98 1 200
10/05/2015 0.53 0.51 0.51 412 5 795
03/05/2015 0.57 0.55 0.55 672 2 1,200
19/04/2015 0.58 0.58 0.58 15 1 25
Download Table