JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 8,512 | 10 | 37,010 |
| 28/08/2025 | 0.24 | 0.23 | 0.24 | 713 | 8 | 3,058 |
| 27/08/2025 | 0.24 | 0.23 | 0.24 | 3,220 | 8 | 13,500 |
| 26/08/2025 | 0.24 | 0.22 | 0.24 | 23,839 | 53 | 105,848 |
| 25/08/2025 | 0.23 | 0.23 | 0.23 | 12,928 | 47 | 56,210 |
| 24/08/2025 | 0.24 | 0.23 | 0.24 | 50 | 4 | 216 |
| 21/08/2025 | 0.24 | 0.23 | 0.24 | 20,839 | 46 | 90,560 |
| 20/08/2025 | 0.24 | 0.23 | 0.24 | 22,564 | 51 | 97,768 |
| 19/08/2025 | 0.24 | 0.24 | 0.24 | 5,868 | 24 | 24,450 |
| 18/08/2025 | 0.25 | 0.24 | 0.25 | 12,390 | 33 | 51,625 |
| 17/08/2025 | 0.25 | 0.24 | 0.25 | 36,928 | 64 | 153,828 |
| 14/08/2025 | 0.26 | 0.25 | 0.25 | 4,758 | 22 | 19,020 |
| 13/08/2025 | 0.26 | 0.25 | 0.26 | 8,197 | 23 | 32,787 |
| 12/08/2025 | 0.26 | 0.25 | 0.26 | 9,352 | 26 | 37,409 |
| 11/08/2025 | 0.26 | 0.25 | 0.26 | 8,810 | 30 | 35,232 |
| 10/08/2025 | 0.26 | 0.25 | 0.25 | 10,586 | 42 | 42,285 |
| 07/08/2025 | 0.26 | 0.24 | 0.26 | 37,139 | 76 | 151,898 |
| 06/08/2025 | 0.25 | 0.24 | 0.25 | 5,575 | 18 | 23,219 |
| 05/08/2025 | 0.25 | 0.24 | 0.25 | 32,648 | 66 | 136,010 |
| 04/08/2025 | 0.25 | 0.25 | 0.25 | 4,471 | 29 | 17,882 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 3.30 | 2.80 | 3.30 | 230,713 | 235 | 72,857 |
| 02/01/2022 | 3.26 | 2.99 | 3.14 | 47,142 | 62 | 15,307 |
| 26/12/2021 | 3.38 | 2.82 | 3.30 | 951,512 | 422 | 318,289 |
| 19/12/2021 | 2.96 | 2.75 | 2.80 | 22,110 | 60 | 7,838 |
| 12/12/2021 | 2.99 | 2.77 | 2.99 | 28,430 | 91 | 9,954 |
| 05/12/2021 | 3.20 | 2.90 | 2.99 | 35,658 | 98 | 11,792 |
| 28/11/2021 | 3.34 | 3.04 | 3.27 | 132,149 | 182 | 41,209 |
| 21/11/2021 | 3.40 | 3.11 | 3.29 | 172,111 | 265 | 52,807 |
| 14/11/2021 | 3.53 | 3.00 | 3.27 | 491,562 | 279 | 157,062 |
| 07/11/2021 | 3.77 | 3.09 | 3.09 | 12,490 | 58 | 3,759 |
| 31/10/2021 | 3.79 | 3.61 | 3.61 | 1,260 | 20 | 341 |
| 24/10/2021 | 4.18 | 3.80 | 3.98 | 96,581 | 75 | 24,984 |
| 17/10/2021 | 5.29 | 4.26 | 4.26 | 2,048 | 23 | 438 |
| 10/10/2021 | 6.40 | 5.21 | 5.21 | 2,212,830 | 66 | 351,753 |
| 03/10/2021 | 6.31 | 5.85 | 6.27 | 2,461,760 | 496 | 397,527 |
| 26/09/2021 | 6.03 | 4.77 | 6.03 | 2,997,097 | 624 | 556,317 |
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| 29/08/2021 | 5.14 | 4.64 | 4.64 | 4,082,936 | 42 | 800,765 |