JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.27 | 0.26 | 0.27 | 3,114 | 8 | 11,590 |
| 03/07/2025 | 0.27 | 0.26 | 0.27 | 264 | 4 | 1,016 |
| 02/07/2025 | 0.27 | 0.26 | 0.27 | 4,642 | 22 | 17,852 |
| 01/07/2025 | 0.27 | 0.26 | 0.27 | 2,218 | 17 | 8,530 |
| 30/06/2025 | 0.27 | 0.25 | 0.27 | 9,204 | 36 | 35,465 |
| 29/06/2025 | 0.26 | 0.25 | 0.26 | 5,058 | 19 | 20,020 |
| 25/06/2025 | 0.26 | 0.25 | 0.26 | 173 | 5 | 683 |
| 24/06/2025 | 0.26 | 0.25 | 0.26 | 9,722 | 24 | 37,585 |
| 23/06/2025 | 0.26 | 0.25 | 0.26 | 24,497 | 69 | 97,988 |
| 19/06/2025 | 0.26 | 0.25 | 0.26 | 1,965 | 20 | 7,580 |
| 18/06/2025 | 0.26 | 0.26 | 0.26 | 1,635 | 16 | 6,288 |
| 17/06/2025 | 0.27 | 0.26 | 0.27 | 1,553 | 10 | 5,973 |
| 16/06/2025 | 0.27 | 0.26 | 0.27 | 131 | 2 | 505 |
| 15/06/2025 | 0.27 | 0.26 | 0.27 | 12,978 | 34 | 49,915 |
| 12/06/2025 | 0.27 | 0.27 | 0.27 | 4,987 | 12 | 18,472 |
| 11/06/2025 | 0.28 | 0.27 | 0.28 | 1,165 | 4 | 4,276 |
| 04/06/2025 | 0.28 | 0.27 | 0.28 | 5,454 | 26 | 19,817 |
| 03/06/2025 | 0.28 | 0.27 | 0.27 | 894 | 10 | 3,310 |
| 02/06/2025 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
| 01/06/2025 | 0.28 | 0.27 | 0.28 | 1,543 | 19 | 5,583 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 2.47 | 2.20 | 2.47 | 1,714,745 | 106 | 741,300 |
| 27/12/2020 | 2.29 | 2.17 | 2.27 | 327,908 | 109 | 147,064 |
| 20/12/2020 | 2.28 | 2.18 | 2.26 | 78,172 | 57 | 35,179 |
| 13/12/2020 | 2.25 | 2.01 | 2.23 | 157,179 | 120 | 73,001 |
| 06/12/2020 | 2.29 | 2.08 | 2.12 | 451,716 | 146 | 201,572 |
| 29/11/2020 | 2.32 | 2.19 | 2.28 | 241,912 | 94 | 106,428 |
| 22/11/2020 | 2.31 | 2.21 | 2.28 | 68,778 | 20 | 30,320 |
| 15/11/2020 | 2.39 | 2.24 | 2.33 | 171,150 | 47 | 74,579 |
| 08/11/2020 | 2.41 | 2.32 | 2.40 | 25,693 | 16 | 10,720 |
| 01/11/2020 | 2.49 | 2.35 | 2.41 | 237,763 | 96 | 98,183 |
| 25/10/2020 | 2.46 | 2.13 | 2.46 | 333,846 | 323 | 145,625 |
| 18/10/2020 | 2.14 | 1.97 | 2.14 | 110,207 | 121 | 53,978 |
| 11/10/2020 | 2.14 | 1.99 | 2.10 | 125,410 | 116 | 61,667 |
| 04/10/2020 | 2.37 | 2.08 | 2.21 | 428,185 | 249 | 189,652 |
| 27/09/2020 | 2.33 | 1.98 | 2.33 | 837,437 | 411 | 388,663 |
| 20/09/2020 | 2.03 | 1.79 | 1.98 | 877,686 | 360 | 449,316 |
| 13/09/2020 | 1.84 | 1.60 | 1.84 | 112,463 | 124 | 66,220 |
| 06/09/2020 | 1.55 | 1.29 | 1.55 | 160,213 | 46 | 108,770 |
| 30/08/2020 | 1.23 | 1.03 | 1.23 | 214,949 | 43 | 192,413 |
| 23/08/2020 | 0.99 | 0.83 | 0.99 | 2,452,764 | 62 | 2,864,074 |