Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares4,072

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded825

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2023	0.28	0.27	0.28	19,896	72	73,666
14/08/2023	0.28	0.28	0.28	22,906	36	81,806
13/08/2023	0.30	0.29	0.29	3,135	17	10,811
10/08/2023	0.30	0.29	0.30	8,015	30	27,593
09/08/2023	0.30	0.29	0.30	5,820	28	20,052
08/08/2023	0.30	0.29	0.30	12,249	32	42,216
07/08/2023	0.30	0.30	0.30	21,110	19	70,366
06/08/2023	0.31	0.30	0.31	35,899	46	119,598
03/08/2023	0.32	0.30	0.31	29,327	64	95,431
02/08/2023	0.31	0.30	0.31	13,095	11	43,605
01/08/2023	0.31	0.30	0.30	27,287	35	90,572
31/07/2023	0.30	0.29	0.30	2,063	11	7,068
30/07/2023	0.31	0.30	0.30	3,952	28	13,172
27/07/2023	0.31	0.30	0.31	16,084	33	53,610
26/07/2023	0.31	0.30	0.31	21,038	42	70,120
25/07/2023	0.30	0.29	0.30	2,138	9	7,157
24/07/2023	0.30	0.29	0.30	50,322	47	172,356
23/07/2023	0.31	0.30	0.30	39,638	37	132,093
20/07/2023	0.32	0.31	0.31	5,111	30	16,455
18/07/2023	0.32	0.30	0.31	90,257	115	299,285

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	0.65	0.60	0.60	14,169	39	22,934
22/01/2006	0.67	0.63	0.63	29,273	59	45,321
15/01/2006	0.70	0.66	0.66	12,498	35	18,546
08/01/2006	0.70	0.69	0.70	34,853	3	50,505
02/01/2006	0.70	0.67	0.69	10,462	16	15,075

Download Table