JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions14
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares6,980
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded1,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2022 | 1.41 | 1.38 | 1.41 | 761,021 | 229 | 545,162 |
| 24/11/2022 | 1.45 | 1.35 | 1.35 | 1,107,257 | 181 | 782,287 |
| 23/11/2022 | 1.42 | 1.34 | 1.42 | 275,578 | 250 | 198,008 |
| 22/11/2022 | 1.38 | 1.34 | 1.38 | 525,380 | 178 | 385,801 |
| 21/11/2022 | 1.32 | 1.30 | 1.32 | 352,178 | 145 | 268,764 |
| 20/11/2022 | 1.26 | 1.18 | 1.26 | 781,381 | 183 | 637,358 |
| 17/11/2022 | 1.20 | 1.16 | 1.20 | 65,075 | 28 | 55,935 |
| 16/11/2022 | 1.19 | 1.16 | 1.19 | 59,058 | 8 | 50,555 |
| 15/11/2022 | 1.18 | 1.13 | 1.18 | 112,958 | 47 | 98,210 |
| 14/11/2022 | 1.20 | 1.14 | 1.18 | 76,656 | 114 | 65,834 |
| 13/11/2022 | 1.20 | 1.19 | 1.20 | 120,393 | 83 | 100,424 |
| 10/11/2022 | 1.15 | 1.10 | 1.15 | 279,751 | 63 | 252,079 |
| 08/11/2022 | 1.10 | 1.10 | 1.10 | 61,600 | 7 | 56,000 |
| 07/11/2022 | 1.11 | 1.06 | 1.10 | 430,224 | 36 | 393,618 |
| 06/11/2022 | 1.13 | 1.11 | 1.11 | 306,544 | 14 | 271,328 |
| 03/11/2022 | 1.16 | 1.10 | 1.16 | 72,852 | 15 | 65,610 |
| 02/11/2022 | 1.14 | 1.14 | 1.14 | 1,032 | 5 | 905 |
| 01/11/2022 | 1.20 | 1.11 | 1.20 | 1,512 | 13 | 1,299 |
| 31/10/2022 | 1.16 | 1.15 | 1.16 | 402,462 | 5 | 348,450 |
| 30/10/2022 | 1.17 | 1.10 | 1.16 | 22,547 | 18 | 19,730 |