Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions34
SectorFood and Beverages
Low Price0.21
Opening Price0.21
No. of Shares83,728
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded17,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2023 0.39 0.37 0.38 310,167 280 811,599
28/09/2023 0.38 0.37 0.38 202,849 186 533,867
26/09/2023 0.37 0.37 0.37 3,526 11 9,529
25/09/2023 0.36 0.36 0.36 102,626 86 285,071
24/09/2023 0.35 0.35 0.35 206,353 115 589,579
21/09/2023 0.34 0.33 0.34 16,127 38 48,546
20/09/2023 0.34 0.33 0.34 153,257 131 450,830
19/09/2023 0.33 0.33 0.33 13,306 20 40,320
18/09/2023 0.34 0.34 0.34 69,639 30 204,821
17/09/2023 0.35 0.34 0.35 100,365 162 292,909
14/09/2023 0.35 0.35 0.35 800 6 2,286
13/09/2023 0.36 0.36 0.36 9,351 28 25,976
12/09/2023 0.39 0.37 0.37 114,876 151 308,162
11/09/2023 0.38 0.37 0.38 117,055 164 308,052
10/09/2023 0.37 0.36 0.37 158,202 187 429,445
07/09/2023 0.36 0.35 0.36 115,227 153 322,553
06/09/2023 0.35 0.34 0.35 147,636 245 423,049
05/09/2023 0.34 0.34 0.34 8,858 22 26,053
04/09/2023 0.33 0.32 0.33 34,761 55 106,644
03/09/2023 0.32 0.32 0.32 47,651 84 148,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 0.80 0.74 0.77 317,077 412 420,628
23/09/2007 0.88 0.77 0.78 372,476 680 450,331
16/09/2007 0.85 0.73 0.85 695,001 464 858,048
09/09/2007 0.78 0.72 0.77 158,802 268 211,117
02/09/2007 0.83 0.74 0.77 505,428 446 633,264
26/08/2007 0.78 0.74 0.76 143,842 150 190,090
19/08/2007 0.79 0.74 0.77 267,353 201 347,832
12/08/2007 0.85 0.78 0.81 433,230 313 527,086
05/08/2007 0.85 0.76 0.82 655,289 459 806,009
29/07/2007 0.84 0.77 0.79 584,843 641 732,600
22/07/2007 0.90 0.81 0.84 1,634,016 912 1,899,818
15/07/2007 0.88 0.80 0.86 1,502,399 813 1,801,711
08/07/2007 0.89 0.79 0.87 1,822,404 1,134 2,158,284
01/07/2007 0.78 0.68 0.78 1,541,634 980 2,093,528
24/06/2007 0.70 0.65 0.68 282,677 382 418,854
17/06/2007 0.70 0.65 0.69 238,900 380 359,142
10/06/2007 0.71 0.63 0.68 378,277 573 563,042
03/06/2007 0.76 0.61 0.63 760,236 659 1,110,822
27/05/2007 0.78 0.71 0.75 914,489 928 1,239,142
20/05/2007 0.79 0.66 0.77 957,384 779 1,276,009
Download Table