Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions208
SectorFood and Beverages
Low Price0.25
Opening Price0.26
No. of Shares887,232
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded222,114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2024 0.37 0.36 0.37 29,928 51 82,991
24/07/2024 0.37 0.36 0.37 6,895 26 19,100
23/07/2024 0.37 0.35 0.37 27,844 59 78,747
22/07/2024 0.37 0.36 0.36 9,487 36 26,334
21/07/2024 0.37 0.36 0.37 39,209 97 108,825
18/07/2024 0.37 0.36 0.37 178,053 157 481,900
17/07/2024 0.36 0.34 0.36 76,568 110 215,506
16/07/2024 0.35 0.34 0.35 2,632 16 7,700
15/07/2024 0.35 0.34 0.35 15,741 45 46,255
14/07/2024 0.35 0.34 0.35 21,749 33 63,949
11/07/2024 0.35 0.34 0.35 25,397 39 74,665
10/07/2024 0.35 0.34 0.35 9,460 18 27,761
09/07/2024 0.35 0.34 0.35 34,500 45 101,420
08/07/2024 0.35 0.34 0.35 13,772 20 40,500
04/07/2024 0.35 0.34 0.35 38,501 64 113,214
03/07/2024 0.35 0.35 0.35 876 4 2,504
02/07/2024 0.36 0.35 0.36 9,112 29 26,016
01/07/2024 0.36 0.35 0.36 13,014 42 37,160
30/06/2024 0.36 0.34 0.36 17,755 44 50,738
27/06/2024 0.36 0.35 0.35 32,771 56 93,625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2010 0.40 0.39 0.40 2,475 7 6,200
21/11/2010 0.42 0.39 0.39 5,459 20 13,625
14/11/2010 0.42 0.41 0.42 272 4 650
07/11/2010 0.42 0.40 0.41 2,727 20 6,798
31/10/2010 0.40 0.38 0.40 3,750 21 9,500
24/10/2010 0.40 0.38 0.39 3,315 18 8,487
17/10/2010 0.39 0.37 0.38 5,708 16 14,930
10/10/2010 0.39 0.39 0.39 1,622 5 4,160
03/10/2010 0.40 0.39 0.39 637 6 1,594
26/09/2010 0.41 0.39 0.40 2,855 24 7,230
19/09/2010 0.41 0.40 0.41 2,699 8 6,616
13/09/2010 0.40 0.39 0.40 736 5 1,861
05/09/2010 0.40 0.39 0.40 859 7 2,168
29/08/2010 0.41 0.39 0.40 373 4 956
22/08/2010 0.40 0.38 0.40 2,038 27 5,304
15/08/2010 0.41 0.39 0.41 465 6 1,178
08/08/2010 0.39 0.38 0.39 510 7 1,310
01/08/2010 0.41 0.39 0.40 2,548 17 6,371
25/07/2010 0.43 0.40 0.40 1,543 15 3,797
18/07/2010 0.44 0.42 0.42 2,659 12 6,298
Download Table