Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions208
SectorFood and Beverages
Low Price0.25
Opening Price0.26
No. of Shares887,232
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded222,114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2024 0.31 0.30 0.31 7,514 21 25,030
22/09/2024 0.32 0.31 0.31 11,983 29 38,654
19/09/2024 0.32 0.31 0.32 15,568 30 50,219
18/09/2024 0.32 0.31 0.31 43,793 56 140,191
17/09/2024 0.32 0.32 0.32 2,764 19 8,636
15/09/2024 0.33 0.32 0.33 14,307 22 44,679
12/09/2024 0.33 0.32 0.33 25,463 33 79,561
11/09/2024 0.33 0.32 0.33 9,434 33 29,466
09/09/2024 0.33 0.32 0.33 50,180 68 156,483
08/09/2024 0.33 0.33 0.33 4,620 6 14,000
05/09/2024 0.34 0.33 0.34 193,130 127 585,050
04/09/2024 0.34 0.33 0.34 22,925 50 69,444
03/09/2024 0.33 0.32 0.33 7,003 28 21,858
02/09/2024 0.33 0.32 0.32 31,160 56 97,374
01/09/2024 0.33 0.33 0.33 2,427 19 7,356
29/08/2024 0.34 0.33 0.34 26,374 77 79,914
28/08/2024 0.34 0.33 0.34 23,459 40 71,085
27/08/2024 0.34 0.33 0.34 14,204 16 43,040
26/08/2024 0.34 0.34 0.34 17,746 30 52,193
25/08/2024 0.35 0.34 0.35 25,092 27 73,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.37 0.34 0.37 1,116 15 3,200
04/09/2011 0.37 0.35 0.35 432 4 1,205
28/08/2011 0.36 0.36 0.36 108 1 300
21/08/2011 0.37 0.35 0.36 1,213 13 3,329
14/08/2011 0.37 0.34 0.36 393 14 1,118
07/08/2011 0.35 0.33 0.35 679 10 2,033
31/07/2011 0.35 0.35 0.35 193 2 550
24/07/2011 0.38 0.38 0.38 49 1 130
17/07/2011 0.38 0.36 0.38 194 5 533
10/07/2011 0.36 0.35 0.36 88 2 250
26/06/2011 0.35 0.34 0.35 687 5 2,010
19/06/2011 0.37 0.35 0.35 716 6 1,998
12/06/2011 0.38 0.36 0.37 2,847 16 7,897
05/06/2011 0.37 0.35 0.37 6,703 26 18,770
29/05/2011 0.37 0.36 0.37 3,762 13 10,357
22/05/2011 0.39 0.38 0.38 917 10 2,410
15/05/2011 0.40 0.38 0.38 422 7 1,111
08/05/2011 0.40 0.39 0.39 591 6 1,510
02/05/2011 0.41 0.38 0.39 1,441 7 3,691
24/04/2011 0.40 0.38 0.40 1,330 8 3,436
Download Table